Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:56-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:46	32.94	48	AT	32.92	32.94	Buy		79,912	351	LSE
06:53:38	32.92	11	AT	32.92	32.94	Sell		79,864	350	LSE
06:53:38	32.92	1	AT	32.92	32.94	Sell		79,853	349	LSE
06:51:32	32.94	17	AT	32.92	32.94	Buy		79,852	348	LSE
06:50:43	32.94	72	AT	32.92	32.94	Buy		79,835	347	LSE
06:48:29	32.93	30	AT	32.92	32.93	Buy		79,763	346	LSE
06:48:02	32.93	20	AT	32.93	32.94	Sell		79,733	345	LSE
06:48:02	32.93	3	AT	32.93	32.94	Sell		79,713	344	LSE
06:47:38	32.95	34	O	32.93	32.95	Buy		79,710	343	LSE
06:46:30	32.95	2	O	32.93	32.95	Buy		79,676	342	LSE
06:45:27	32.95	1	AT	32.93	32.95	Buy		79,674	341	LSE
06:45:27	32.95	9	O	32.93	32.95	Buy		79,673	340	LSE
06:44:02	32.95	6	O	32.93	32.95	Buy		79,664	339	LSE
06:42:45	32.94	110	AT	32.93	32.94	Buy		79,658	338	LSE
06:39:23	32.94	1	AT	32.93	32.94	Buy		79,548	337	LSE
06:37:34	32.94	200	AT	32.93	32.94	Buy		79,547	336	LSE
06:37:32	32.94	20	AT	32.93	32.94	Buy		79,347	335	LSE
06:37:26	32.94	24	AT	32.93	32.94	Buy		79,327	334	LSE
06:37:20	32.94	2	AT	32.93	32.94	Buy		79,303	333	LSE
06:37:20	32.94	1	AT	32.93	32.94	Buy		79,301	332	LSE
06:32:08	32.95	32	AT	32.93	32.95	Buy		79,300	331	LSE
06:32:08	32.95	2	O	32.93	32.95	Buy		79,268	330	LSE
06:31:33	32.95	1	AT	32.93	32.95	Buy		79,266	329	LSE
06:31:32	32.95	3	AT	32.93	32.95	Buy		79,265	328	LSE
06:30:20	32.95	72	AT	32.93	32.95	Buy		79,262	327	LSE
06:27:20	32.95	30	AT	32.93	32.95	Buy		79,190	326	LSE
06:24:54	32.95	206	AT	32.93	32.95	Buy		79,160	325	LSE
06:22:08	32.95	1	AT	32.93	32.95	Buy		78,954	324	LSE
06:20:56	32.95	501	O	32.93	32.95	Buy		78,953	323	LSE
06:17:28	32.93	1	AT	32.93	32.95	Sell		78,452	322	LSE
06:16:38	32.95	145	AT	32.93	32.95	Buy		78,451	321	LSE
06:15:25	32.95	1	AT	32.93	32.95	Buy		78,306	320	LSE
06:15:25	32.95	2	AT	32.93	32.95	Buy		78,305	319	LSE
06:14:10	32.95	96	AT	32.93	32.95	Buy		78,303	318	LSE
06:10:12	32.93	12	AT	32.93	32.95	Sell		78,207	317	LSE
06:08:58	32.94	13	O	32.92	32.94	Buy		78,195	316	LSE
06:07:37	32.92	1	O	32.92	32.94	Sell		78,182	315	LSE
06:05:53	32.94	2	O	32.92	32.94	Buy		78,181	314	LSE
06:03:33	32.93	800	AT	32.92	32.93	Buy		78,179	313	LSE
06:02:08	32.93	800	AT	32.92	32.93	Buy		77,379	312	LSE
06:01:30	32.93	6	AT	32.92	32.93	Buy		76,579	311	LSE
06:00:53	32.93	15	AT	32.92	32.93	Buy		76,573	310	LSE
06:00:29	32.93	279	AT	32.92	32.93	Buy		76,558	309	LSE
06:00:29	32.93	83	AT	32.92	32.93	Buy		76,279	308	LSE
05:59:22	32.93	42	AT	32.92	32.93	Buy		76,196	307	LSE
05:58:34	32.97	4	AT	32.92	32.97	Buy		76,154	306	LSE
05:54:40	32.97	953	AT	32.97	32.98	Sell		76,150	305	LSE
05:54:40	32.96	192	AT	32.92	32.96	Buy		75,197	304	LSE
05:54:40	32.95	133	AT	32.92	32.95	Buy		75,005	303	LSE
05:49:15	32.94	69	AT	32.94	32.95	Sell		74,872	302	LSE
05:47:00	32.95	1	AT	32.92	32.95	Buy		74,803	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions