Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:43-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:38	33.02	10	AT	32.99	33.02	Buy		101,853	401	LSE
07:43:34	2572.0	837	O	32.99	33.02	Buy		101,843	400	LSE
07:43:34	33.02	4	AT	32.99	33.02	Buy		101,006	399	LSE
07:43:32	33.02	580	AT	33.0	33.02	Buy		101,002	398	LSE
07:42:53	32.99	1	AT	32.99	33.02	Sell		100,422	397	LSE
07:42:53	32.99	1	AT	32.99	33.02	Sell		100,421	396	LSE
07:40:30	33.02	1	AT	32.99	33.02	Buy		100,420	395	LSE
07:40:30	33.02	63	AT	32.99	33.02	Buy		100,419	394	LSE
07:38:47	33.04	790	AT	33.0	33.04	Buy		100,356	393	LSE
07:38:47	33.0	40	AT	32.99	33.0	Buy		99,566	392	LSE
07:38:42	32.99	269	AT	32.98	32.99	Buy		99,526	391	LSE
07:32:45	32.99	833	AT	32.97	32.99	Buy		99,257	390	LSE
07:31:39	32.98	1255	AT	32.97	32.98	Buy		98,424	389	LSE
07:31:38	32.98	299	AT	32.97	32.98	Buy		97,169	388	LSE
07:30:37	32.98	96	AT	32.96	32.98	Buy		96,870	387	LSE
07:29:06	32.96	1704	O	32.96	32.98	Sell		96,774	386	LSE
07:28:27	32.98	21	AT	32.96	32.98	Buy		95,070	385	LSE
07:25:56	32.98	1	AT	32.96	32.98	Buy		95,049	384	LSE
07:25:56	32.98	1	AT	32.96	32.98	Buy		95,048	383	LSE
07:24:06	32.97	2	AT	32.95	32.97	Buy		95,047	382	LSE
07:22:12	32.94	1	AT	32.94	32.96	Sell		95,045	381	LSE
07:22:12	32.94	1	AT	32.94	32.96	Sell		95,044	380	LSE
07:21:26	32.96	12	AT	32.94	32.96	Buy		95,043	379	LSE
07:21:25	32.96	98	AT	32.94	32.96	Buy		95,031	378	LSE
07:21:21	32.94	36	AT	32.94	32.96	Sell		94,933	377	LSE
07:20:26	32.96	5	AT	32.94	32.96	Buy		94,897	376	LSE
07:18:15	32.96	3	AT	32.94	32.96	Buy		94,892	375	LSE
07:18:00	32.96	1	AT	32.94	32.96	Buy		94,889	374	LSE
07:17:58	32.96	2	AT	32.94	32.96	Buy		94,888	373	LSE
07:13:34	32.96	11	AT	32.92	32.96	Buy		94,886	372	LSE
07:10:40	32.96	23	O	32.92	32.96	Buy		94,875	371	LSE
07:10:39	32.96	6	AT	32.92	32.96	Buy		94,852	370	LSE
07:10:37	32.92	4	AT	32.92	32.96	Sell		94,846	369	LSE
07:09:55	32.94	2830	AT	32.92	32.94	Buy		94,842	368	LSE
07:09:55	32.94	1415	AT	32.92	32.94	Buy		92,012	367	LSE
07:09:15	32.94	1500	AT	32.92	32.94	Buy		90,597	366	LSE
07:09:15	32.94	1887	AT	32.92	32.94	Buy		89,097	365	LSE
07:09:09	32.94	1577	AT	32.93	32.94	Buy		87,210	364	LSE
07:09:08	32.94	800	AT	32.92	32.94	Buy		85,633	363	LSE
07:09:08	32.94	800	AT	32.92	32.94	Buy		84,833	362	LSE
07:09:08	32.94	800	AT	32.92	32.94	Buy		84,033	361	LSE
07:09:08	32.94	800	AT	32.92	32.94	Buy		83,233	360	LSE
07:09:08	32.94	800	AT	32.92	32.94	Buy		82,433	359	LSE
07:08:55	32.94	800	AT	32.92	32.94	Buy		81,633	358	LSE
07:08:55	32.94	880	AT	32.92	32.94	Buy		80,833	357	LSE
07:08:23	32.94	1	AT	32.92	32.94	Buy		79,953	356	LSE
07:01:02	32.94	19	AT	32.9	32.94	Buy		79,952	355	LSE
07:00:24	32.93	1	AT	32.93	32.94	Sell		79,933	354	LSE
07:00:21	32.92	17	AT	32.92	32.94	Sell		79,932	353	LSE
06:56:52	32.94	3	O	32.92	32.94	Buy		79,915	352	LSE
06:56:46	32.94	48	AT	32.92	32.94	Buy		79,912	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions