Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:41-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:22	33.04	13	O	33.02	33.04	Buy		105,553	451	LSE
08:37:28	33.04	178	AT	33.04	33.05	Sell		105,540	450	LSE
08:37:28	33.04	22	AT	33.02	33.04	Buy		105,362	449	LSE
08:37:12	33.02	10	AT	33.02	33.04	Sell		105,340	448	LSE
08:37:12	33.02	3	AT	33.02	33.04	Sell		105,330	447	LSE
08:37:12	33.02	1	AT	33.02	33.04	Sell		105,327	446	LSE
08:36:43	33.04	3	O	33.02	33.04	Buy		105,326	445	LSE
08:35:23	33.04	152	AT	33.02	33.04	Buy		105,323	444	LSE
08:31:07	33.03	148	AT	33.01	33.03	Buy		105,171	443	LSE
08:29:51	33.03	1	AT	33.01	33.03	Buy		105,023	442	LSE
08:29:01	33.03	18	AT	33.01	33.03	Buy		105,022	441	LSE
08:28:17	33.03	1	AT	33.01	33.03	Buy		105,004	440	LSE
08:28:17	33.03	3	AT	33.01	33.03	Buy		105,003	439	LSE
08:27:48	33.03	24	AT	33.01	33.03	Buy		105,000	438	LSE
08:27:38	33.03	290	AT	33.03	33.04	Sell		104,976	437	LSE
08:27:24	33.03	10	AT	33.03	33.05	Sell		104,686	436	LSE
08:26:59	33.05	385	O	33.03	33.05	Buy		104,676	435	LSE
08:26:47	33.05	1	AT	33.03	33.05	Buy		104,291	434	LSE
08:25:36	33.04	92	AT	33.01	33.04	Buy		104,290	433	LSE
08:24:12	33.02	45	O	33.01	33.04	Sell		104,198	432	LSE
08:24:12	33.02	45	O	33.01	33.04	Sell		104,153	431	LSE
08:24:08	33.04	48	AT	33.01	33.04	Buy		104,108	430	LSE
08:22:37	33.04	50	AT	33.01	33.04	Buy		104,060	429	LSE
08:20:57	33.04	1	AT	33.01	33.04	Buy		104,010	428	LSE
08:20:37	33.04	83	AT	33.01	33.04	Buy		104,009	427	LSE
08:20:37	33.04	245	AT	33.01	33.04	Buy		103,926	426	LSE
08:18:55	33.04	2	AT	33.02	33.04	Buy		103,681	425	LSE
08:18:36	33.04	2	AT	33.02	33.04	Buy		103,679	424	LSE
08:15:22	33.04	1	AT	33.01	33.04	Buy		103,677	423	LSE
08:13:53	33.04	96	AT	33.01	33.04	Buy		103,676	422	LSE
08:12:14	33.05	693	AT	33.02	33.05	Buy		103,580	421	LSE
08:12:14	33.04	79	AT	33.02	33.04	Buy		102,887	420	LSE
08:10:29	33.04	10	AT	33.02	33.04	Buy		102,808	419	LSE
08:07:14	33.04	2	AT	33.02	33.04	Buy		102,798	418	LSE
08:05:47	2572.0	1	O	33.02	33.04	Buy		102,796	417	LSE
08:05:47	33.02	1	O	33.02	33.04	Sell		102,795	416	LSE
08:03:43	33.04	511	AT	33.0	33.04	Buy		102,794	415	LSE
08:03:43	33.04	99	AT	33.0	33.04	Buy		102,283	414	LSE
08:02:03	33.04	1	AT	33.0	33.04	Buy		102,184	413	LSE
08:02:03	33.04	1	O	33.0	33.04	Buy		102,183	412	LSE
08:00:35	33.03	31	AT	33.0	33.03	Buy		102,182	411	LSE
07:53:35	33.03	38	O	33.0	33.03	Buy		102,151	410	LSE
07:53:35	33.03	72	AT	33.0	33.03	Buy		102,113	409	LSE
07:51:15	33.03	1	AT	33.0	33.03	Buy		102,041	408	LSE
07:50:47	33.03	128	AT	33.0	33.03	Buy		102,040	407	LSE
07:46:35	33.02	20	AT	33.0	33.02	Buy		101,912	406	LSE
07:46:24	33.0	1	AT	33.0	33.02	Sell		101,892	405	LSE
07:46:24	33.0	1	AT	33.0	33.02	Sell		101,891	404	LSE
07:44:11	33.02	1	AT	32.99	33.02	Buy		101,890	403	LSE
07:44:04	33.02	36	AT	32.99	33.02	Buy		101,889	402	LSE
07:43:38	33.02	10	AT	32.99	33.02	Buy		101,853	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions