Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:12	32.97	1	AT	32.9	32.97	Buy		36,356	101	LSE
03:01:12	32.97	1	AT	32.9	32.97	Buy		36,355	100	LSE
03:01:12	32.97	1	AT	32.9	32.97	Buy		36,354	99	LSE
03:01:11	32.97	1	AT	32.9	32.97	Buy		36,353	98	LSE
03:01:11	32.97	2	AT	32.9	32.97	Buy		36,352	97	LSE
03:01:11	32.97	1	AT	32.9	32.97	Buy		36,350	96	LSE
03:01:11	32.97	1	AT	32.9	32.97	Buy		36,349	95	LSE
03:01:11	32.97	1	AT	32.9	32.97	Buy		36,348	94	LSE
03:01:11	32.97	2	AT	32.9	32.97	Buy		36,347	93	LSE
03:01:10	32.97	1	AT	32.9	32.97	Buy		36,345	92	LSE
03:01:10	32.97	1	AT	32.9	32.97	Buy		36,344	91	LSE
03:01:10	32.97	1	AT	32.9	32.97	Buy		36,343	90	LSE
03:01:10	32.9	1	AT	32.9	32.97	Sell		36,342	89	LSE
03:01:10	32.97	1	AT	32.9	32.97	Buy		36,341	88	LSE
03:01:09	32.97	1	AT	32.9	32.97	Buy		36,340	87	LSE
03:01:09	32.9	1	AT	32.9	32.97	Sell		36,339	86	LSE
03:01:09	32.97	1	AT	32.9	32.97	Buy		36,338	85	LSE
03:01:08	32.89	1	AT	32.89	32.97	Sell		36,337	84	LSE
03:01:08	32.9	3	AT	32.9	32.97	Sell		36,336	83	LSE
03:01:08	32.9	2	AT	32.9	32.97	Sell		36,333	82	LSE
03:01:08	32.9	84	AT	32.9	32.97	Sell		36,331	81	LSE
03:01:08	32.9	9	AT	32.9	32.97	Sell		36,247	80	LSE
03:01:08	32.97	1	AT	32.9	32.97	Buy		36,238	79	LSE
03:01:08	32.97	1	AT	32.9	32.97	Buy		36,237	78	LSE
03:01:08	32.9	1	AT	32.9	32.97	Sell		36,236	77	LSE
03:01:08	32.97	1	AT	32.9	32.97	Buy		36,235	76	LSE
03:01:08	32.9	1	AT	32.9	32.97	Sell		36,234	75	LSE
03:01:08	32.97	1	AT	32.9	32.97	Buy		36,233	74	LSE
03:01:08	32.97	3	AT	32.9	32.97	Buy		36,232	73	LSE
03:01:07	32.97	2	AT	32.9	32.97	Buy		36,229	72	LSE
03:01:07	32.97	1	AT	32.9	32.97	Buy		36,227	71	LSE
03:01:07	32.97	1	AT	32.9	32.97	Buy		36,226	70	LSE
03:01:06	32.93	191	AT	32.9	32.93	Buy		36,225	69	LSE
03:01:06	32.97	3	AT	32.9	32.97	Buy		36,034	68	LSE
03:01:06	32.97	15	AT	32.9	32.97	Buy		36,031	67	LSE
03:01:06	32.9	1	AT	32.9	32.97	Sell		36,016	66	LSE
03:01:05	32.97	1	AT	32.9	32.97	Buy		36,015	65	LSE
03:01:05	32.97	1	AT	32.9	32.97	Buy		36,014	64	LSE
03:01:05	32.97	1	AT	32.9	32.97	Buy		36,013	63	LSE
03:01:05	32.97	2	AT	32.9	32.97	Buy		36,012	62	LSE
03:01:05	32.97	16	AT	32.9	32.97	Buy		36,010	61	LSE
03:01:05	32.97	2	AT	32.9	32.97	Buy		35,994	60	LSE
03:01:04	32.97	1	AT	32.9	32.97	Buy		35,992	59	LSE
03:01:04	32.97	3	AT	32.9	32.97	Buy		35,991	58	LSE
03:01:04	32.97	15	AT	32.9	32.97	Buy		35,988	57	LSE
03:01:04	32.97	3	AT	32.9	32.97	Buy		35,973	56	LSE
03:01:04	32.97	3	AT	32.9	32.97	Buy		35,970	55	LSE
03:01:03	32.97	32	AT	32.9	32.97	Buy		35,967	54	LSE
03:01:03	32.97	9	AT	32.9	32.97	Buy		35,935	53	LSE
03:01:03	32.97	1	AT	32.9	32.97	Buy		35,926	52	LSE
03:01:03	32.97	2	AT	32.9	32.97	Buy		35,925	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions