Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:27-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:44	33.03	1276	AT	33.02	33.03	Buy		122,010	501	LSE
09:27:44	33.03	6368	AT	33.02	33.03	Buy		120,734	500	LSE
09:27:44	33.03	1500	AT	33.03	33.04	Sell		114,366	499	LSE
09:27:44	33.03	1	AT	33.03	33.04	Sell		112,866	498	LSE
09:26:10	33.04	13	AT	33.02	33.04	Buy		112,865	497	LSE
09:25:30	33.04	1	AT	33.03	33.04	Buy		112,852	496	LSE
09:21:54	33.04	12	AT	33.03	33.04	Buy		112,851	495	LSE
09:21:54	33.04	1	AT	33.03	33.04	Buy		112,839	494	LSE
09:20:57	2574.0	91	O	33.02	33.05	Buy		112,838	493	LSE
09:20:17	33.05	4	AT	33.02	33.05	Buy		112,747	492	LSE
09:20:17	33.05	199	AT	33.02	33.05	Buy		112,743	491	LSE
09:20:17	33.04	611	AT	33.02	33.04	Buy		112,544	490	LSE
09:19:49	33.02	1	O	33.02	33.04	Sell		111,933	489	LSE
09:18:32	33.05	119	AT	33.02	33.05	Buy		111,932	488	LSE
09:18:32	33.04	681	AT	33.02	33.04	Buy		111,813	487	LSE
09:17:44	33.04	471	AT	33.02	33.04	Buy		111,132	486	LSE
09:17:44	33.04	329	AT	33.02	33.04	Buy		110,661	485	LSE
09:16:47	33.04	637	AT	33.02	33.04	Buy		110,332	484	LSE
09:16:47	33.04	163	AT	33.02	33.04	Buy		109,695	483	LSE
09:14:16	33.04	106	AT	33.02	33.04	Buy		109,532	482	LSE
09:14:10	33.04	80	AT	33.02	33.04	Buy		109,426	481	LSE
09:12:10	33.04	51	AT	33.02	33.04	Buy		109,346	480	LSE
09:12:10	33.04	45	AT	33.02	33.04	Buy		109,295	479	LSE
09:11:57	33.02	264	AT	33.02	33.04	Sell		109,250	478	LSE
09:11:24	33.04	1	AT	33.02	33.04	Buy		108,986	477	LSE
09:11:17	33.04	54	AT	33.02	33.04	Buy		108,985	476	LSE
09:09:27	33.04	6	O	33.02	33.04	Buy		108,931	475	LSE
09:05:40	33.04	1	AT	33.02	33.04	Buy		108,925	474	LSE
09:05:40	33.04	1	AT	33.02	33.04	Buy		108,924	473	LSE
09:05:35	33.04	150	O	33.02	33.04	Buy		108,923	472	LSE
09:05:31	33.04	38	AT	33.02	33.04	Buy		108,773	471	LSE
09:04:28	33.01	1	AT	33.01	33.04	Sell		108,735	470	LSE
09:04:16	33.04	1	O	33.01	33.04	Buy		108,734	469	LSE
09:04:02	33.04	76	AT	33.01	33.04	Buy		108,733	468	LSE
09:04:02	33.04	1	AT	33.01	33.04	Buy		108,657	467	LSE
09:03:10	33.04	1	AT	33.02	33.04	Buy		108,656	466	LSE
09:01:33	33.01	1	AT	33.01	33.03	Sell		108,655	465	LSE
09:01:33	33.01	29	AT	33.01	33.03	Sell		108,654	464	LSE
09:01:17	33.03	1	AT	33.01	33.03	Buy		108,625	463	LSE
08:54:03	33.04	48	AT	33.01	33.04	Buy		108,624	462	LSE
08:50:45	33.02	673	AT	33.02	33.03	Sell		108,576	461	LSE
08:48:03	33.04	13	AT	33.01	33.04	Buy		107,903	460	LSE
08:47:45	33.04	10	AT	33.01	33.04	Buy		107,890	459	LSE
08:47:32	33.03	985	AT	33.03	33.04	Sell		107,880	458	LSE
08:47:31	33.03	515	AT	33.03	33.04	Sell		106,895	457	LSE
08:47:31	33.03	150	AT	33.03	33.04	Sell		106,380	456	LSE
08:46:20	33.04	1	O	33.03	33.04	Buy		106,230	455	LSE
08:43:43	33.04	72	AT	33.02	33.04	Buy		106,229	454	LSE
08:43:12	33.033	599	AT	33.029	33.033	Buy		106,157	453	LSE
08:42:57	33.04	5	AT	33.02	33.04	Buy		105,558	452	LSE
08:41:22	33.04	13	O	33.02	33.04	Buy		105,553	451	LSE

Kadestone Capital

Sayward Capital

Globally Local Technolog...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions