Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:47-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:00	32.95	1	AT	32.92	32.95	Buy		74,803	301	LSE
05:39:17	32.94	25	AT	32.92	32.94	Buy		74,802	300	LSE
05:39:17	32.94	10	AT	32.92	32.94	Buy		74,777	299	LSE
05:37:29	32.95	1	AT	32.92	32.95	Buy		74,767	298	LSE
05:33:24	32.95	131	AT	32.92	32.95	Buy		74,766	297	LSE
05:32:36	32.95	9	AT	32.92	32.95	Buy		74,635	296	LSE
05:32:12	32.95	500	O	32.92	32.95	Buy		74,626	295	LSE
05:32:12	32.95	4	AT	32.92	32.95	Buy		74,126	294	LSE
05:32:12	32.95	1088	AT	32.94	32.95	Buy		74,122	293	LSE
05:32:12	32.95	419	AT	32.94	32.95	Buy		73,034	292	LSE
05:31:26	32.94	1	AT	32.94	32.95	Sell		72,615	291	LSE
05:31:02	32.96	30	AT	32.94	32.96	Buy		72,614	290	LSE
05:30:38	32.95	85	AT	32.93	32.95	Buy		72,584	289	LSE
05:29:32	32.95	70	AT	32.95	32.96	Sell		72,499	288	LSE
05:28:20	32.96	65	AT	32.93	32.96	Buy		72,429	287	LSE
05:26:47	32.95	620	AT	32.93	32.95	Buy		72,364	286	LSE
05:26:47	32.95	380	AT	32.93	32.95	Buy		71,744	285	LSE
05:24:29	32.93	444	AT	32.93	32.95	Sell		71,364	284	LSE
05:24:29	32.93	156	AT	32.93	32.95	Sell		70,920	283	LSE
05:23:59	32.95	16	AT	32.93	32.95	Buy		70,764	282	LSE
05:23:43	32.95	1	AT	32.93	32.95	Buy		70,748	281	LSE
05:23:32	32.95	1	AT	32.93	32.95	Buy		70,747	280	LSE
05:23:32	32.95	1	AT	32.93	32.95	Buy		70,746	279	LSE
05:22:59	32.95	60	O	32.93	32.95	Buy		70,745	278	LSE
05:22:57	32.95	282	O	32.93	32.95	Buy		70,685	277	LSE
05:22:57	32.95	94	O	32.93	32.95	Buy		70,403	276	LSE
05:22:37	32.93	23	AT	32.93	32.95	Sell		70,309	275	LSE
05:21:23	32.93	20	AT	32.93	32.95	Sell		70,286	274	LSE
05:20:52	32.95	62	AT	32.93	32.95	Buy		70,266	273	LSE
05:19:42	32.95	16	AT	32.95	32.96	Sell		70,204	272	LSE
05:19:42	32.95	500	AT	32.95	32.96	Sell		70,188	271	LSE
05:19:42	32.95	1000	AT	32.95	32.96	Sell		69,688	270	LSE
05:19:42	32.95	537	AT	32.95	32.96	Sell		68,688	269	LSE
05:18:36	32.96	1000	AT	32.96	32.97	Sell		68,151	268	LSE
05:18:36	32.96	280	AT	32.96	32.97	Sell		67,151	267	LSE
05:18:36	32.96	220	AT	32.95	32.96	Buy		66,871	266	LSE
05:15:02	32.95	130	AT	32.95	32.96	Sell		66,651	265	LSE
05:15:02	32.95	318	AT	32.94	32.95	Buy		66,521	264	LSE
05:15:02	32.95	15	AT	32.94	32.95	Buy		66,203	263	LSE
05:14:36	32.95	355	AT	32.94	32.95	Buy		66,188	262	LSE
05:10:40	32.95	1	O	32.93	32.95	Buy		65,833	261	LSE
05:06:14	32.95	1	O	32.93	32.95	Buy		65,832	260	LSE
05:05:32	32.95	164	AT	32.93	32.95	Buy		65,831	259	LSE
05:05:25	32.95	67	AT	32.93	32.95	Buy		65,667	258	LSE
05:04:11	32.95	205	AT	32.93	32.95	Buy		65,600	257	LSE
05:04:00	32.95	28	O	32.93	32.95	Buy		65,395	256	LSE
05:02:37	32.95	1	AT	32.93	32.95	Buy		65,367	255	LSE
05:01:02	32.95	152	O	32.93	32.95	Buy		65,366	254	LSE
04:57:27	32.93	1	AT	32.93	32.95	Sell		65,214	253	LSE
04:53:20	32.95	19	AT	32.93	32.95	Buy		65,213	252	LSE
04:53:20	32.95	523	AT	32.93	32.95	Buy		65,194	251	LSE

Pan Orient Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions