Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:00-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:42	32.96	24	AT	32.93	32.96	Buy		52,703	201	LSE
04:00:42	32.96	9	AT	32.93	32.96	Buy		52,679	200	LSE
04:00:42	32.96	76	AT	32.93	32.96	Buy		52,670	199	LSE
03:50:48	32.94	1143	AT	32.94	32.96	Sell		52,594	198	LSE
03:50:47	32.94	701	AT	32.94	32.96	Sell		51,451	197	LSE
03:49:56	32.95	47	O	32.93	32.95	Buy		50,750	196	LSE
03:49:48	32.93	731	AT	32.93	32.95	Sell		50,703	195	LSE
03:49:48	32.93	5	AT	32.93	32.95	Sell		49,972	194	LSE
03:48:48	32.93	667	AT	32.93	32.95	Sell		49,967	193	LSE
03:48:32	32.95	3	O	32.92	32.95	Buy		49,300	192	LSE
03:47:33	32.93	1142	AT	32.93	32.95	Sell		49,297	191	LSE
03:45:28	32.95	1	AT	32.92	32.95	Buy		48,155	190	LSE
03:45:04	32.95	2	O	32.92	32.95	Buy		48,154	189	LSE
03:44:34	32.94	426	AT	32.92	32.94	Buy		48,152	188	LSE
03:44:33	32.94	17	AT	32.92	32.94	Buy		47,726	187	LSE
03:44:32	32.94	1	AT	32.92	32.94	Buy		47,709	186	LSE
03:43:42	32.92	130	AT	32.92	32.94	Sell		47,708	185	LSE
03:43:25	32.92	1	AT	32.92	32.94	Sell		47,578	184	LSE
03:43:25	32.92	185	AT	32.92	32.94	Sell		47,577	183	LSE
03:42:59	32.94	4	AT	32.92	32.94	Buy		47,392	182	LSE
03:41:16	32.94	411	AT	32.933	32.94	Buy		47,388	181	LSE
03:41:09	32.94	1	AT	32.92	32.94	Buy		46,977	180	LSE
03:40:14	32.94	1	AT	32.92	32.94	Buy		46,976	179	LSE
03:40:14	32.94	1	AT	32.92	32.94	Buy		46,975	178	LSE
03:40:12	32.938	411	O	32.92	32.94	Buy		46,974	177	LSE
03:39:22	32.93	663	AT	32.93	32.94	Sell		46,563	176	LSE
03:35:56	32.93	53	AT	32.93	32.94	Sell		45,900	175	LSE
03:35:44	32.94	38	AT	32.92	32.94	Buy		45,847	174	LSE
03:34:18	32.94	1	AT	32.92	32.94	Buy		45,809	173	LSE
03:32:05	32.93	4	AT	32.93	32.94	Sell		45,808	172	LSE
03:30:07	32.94	83	AT	32.93	32.94	Buy		45,804	171	LSE
03:30:07	32.94	1	O	32.93	32.94	Buy		45,721	170	LSE
03:28:58	32.95	63	AT	32.93	32.95	Buy		45,720	169	LSE
03:27:24	32.94	5	AT	32.93	32.94	Buy		45,657	168	LSE
03:26:50	32.93	1	O	32.93	32.95	Sell		45,652	167	LSE
03:25:12	32.95	30	AT	32.93	32.95	Buy		45,651	166	LSE
03:21:21	32.92	907	AT	32.92	32.95	Sell		45,621	165	LSE
03:21:21	32.94	5	AT	32.94	32.95	Sell		44,714	164	LSE
03:20:40	32.95	127	AT	32.94	32.95	Buy		44,709	163	LSE
03:20:34	32.95	45	AT	32.94	32.95	Buy		44,582	162	LSE
03:20:13	32.95	594	AT	32.94	32.95	Buy		44,537	161	LSE
03:20:13	32.95	402	AT	32.94	32.95	Buy		43,943	160	LSE
03:18:56	32.95	1	O	32.93	32.95	Buy		43,541	159	LSE
03:17:55	32.95	1	AT	32.93	32.95	Buy		43,540	158	LSE
03:17:29	32.95	1	O	32.92	32.95	Buy		43,539	157	LSE
03:17:09	32.95	75	AT	32.92	32.95	Buy		43,538	156	LSE
03:15:56	32.95	1	AT	32.91	32.95	Buy		43,463	155	LSE
03:15:56	32.95	1	AT	32.91	32.95	Buy		43,462	154	LSE
03:14:52	32.94	143	AT	32.91	32.94	Buy		43,461	153	LSE
03:14:26	32.94	3	AT	32.9	32.94	Buy		43,318	152	LSE
03:14:11	32.94	6	AT	32.9	32.94	Buy		43,315	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions