Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:30-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:18	33.06	16	AT	33.06	33.08	Sell		139,344	601	LSE
10:28:36	33.06	108	AT	33.06	33.07	Sell		139,328	600	LSE
10:27:23	33.05	460	AT	33.05	33.06	Sell		139,220	599	LSE
10:25:34	33.04	950	AT	33.02	33.04	Buy		138,760	598	LSE
10:25:12	33.03	500	AT	33.01	33.03	Buy		137,810	597	LSE
10:24:39	2572.0	209	O	33.02	33.04	Buy		137,310	596	LSE
10:24:27	33.04	33	AT	33.02	33.04	Buy		137,101	595	LSE
10:23:07	33.03	3	AT	33.03	33.04	Sell		137,068	594	LSE
10:21:50	33.01	5	AT	33.01	33.02	Sell		137,065	593	LSE
10:21:04	33.03	666	AT	33.01	33.03	Buy		137,060	592	LSE
10:20:42	32.99	47	AT	32.99	33.01	Sell		136,394	591	LSE
10:20:29	33.0	80	AT	33.0	33.01	Sell		136,347	590	LSE
10:20:29	33.0	400	AT	33.0	33.01	Sell		136,267	589	LSE
10:20:05	33.02	22	AT	33.02	33.03	Sell		135,867	588	LSE
10:20:05	33.02	30	AT	33.02	33.03	Sell		135,845	587	LSE
10:19:50	33.05	312	AT	33.05	33.06	Sell		135,815	586	LSE
10:19:47	33.07	7	AT	33.05	33.07	Buy		135,503	585	LSE
10:19:47	33.07	1	AT	33.05	33.07	Buy		135,496	584	LSE
10:17:26	33.09	1000	AT	33.09	33.1	Sell		135,495	583	LSE
10:15:56	33.06	3	O	33.03	33.06	Buy		134,495	582	LSE
10:15:19	2574.0	500	O	33.04	33.06	Buy		134,492	581	LSE
10:15:14	33.07	5	AT	33.07	33.08	Sell		133,992	580	LSE
10:12:05	33.09	1	AT	33.07	33.09	Buy		133,987	579	LSE
10:12:05	33.09	5	AT	33.07	33.09	Buy		133,986	578	LSE
10:11:01	2578.0	174	O	33.08	33.1	Buy		133,981	577	LSE
10:10:31	33.11	74	AT	33.1	33.11	Buy		133,807	576	LSE
10:10:10	33.1	302	AT	33.087	33.1	Buy		133,733	575	LSE
10:10:00	33.11	3	AT	33.09	33.11	Buy		133,431	574	LSE
10:09:29	33.12	2	AT	33.1	33.12	Buy		133,428	573	LSE
10:09:29	33.12	1	AT	33.1	33.12	Buy		133,426	572	LSE
10:05:57	33.07	3	AT	33.05	33.07	Buy		133,425	571	LSE
10:05:47	33.07	72	AT	33.05	33.07	Buy		133,422	570	LSE
10:05:37	33.06	1500	O	33.05	33.06	Buy		133,350	569	LSE
10:05:37	33.06	946	AT	33.05	33.06	Buy		131,850	568	LSE
10:05:36	33.06	4	AT	33.05	33.06	Buy		130,904	567	LSE
10:05:36	33.06	1	AT	33.05	33.06	Buy		130,900	566	LSE
10:05:27	33.06	100	AT	33.04	33.06	Buy		130,899	565	LSE
10:04:56	33.07	2	O	33.05	33.07	Buy		130,799	564	LSE
10:04:33	33.06	30	AT	33.04	33.06	Buy		130,797	563	LSE
10:03:47	33.06	34	AT	33.04	33.06	Buy		130,767	562	LSE
10:02:26	33.06	150	AT	33.04	33.06	Buy		130,733	561	LSE
10:02:18	33.06	5	AT	33.06	33.07	Sell		130,583	560	LSE
10:01:54	33.07	50	AT	33.05	33.07	Buy		130,578	559	LSE
10:01:08	2573.0	1004	O	33.02	33.04	Buy		130,528	558	LSE
10:00:50	33.05	1	AT	33.05	33.06	Sell		129,524	557	LSE
10:00:30	33.08	36	AT	33.08	33.09	Sell		129,523	556	LSE
09:59:15	33.09	3	AT	33.09	33.12	Sell		129,487	555	LSE
09:58:21	33.1	12	AT	33.1	33.11	Sell		129,484	554	LSE
09:57:56	33.14	8	AT	33.11	33.14	Buy		129,472	553	LSE
09:57:37	33.15	3	AT	33.12	33.15	Buy		129,464	552	LSE
09:57:30	33.15	100	O	33.13	33.15	Buy		129,461	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions