Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:53-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:20	32.95	523	AT	32.93	32.95	Buy		65,194	251	LSE
04:52:52	32.94	4	AT	32.94	32.95	Sell		64,671	250	LSE
04:51:50	32.95	2	AT	32.94	32.95	Buy		64,667	249	LSE
04:48:32	32.96	1	O	32.93	32.96	Buy		64,665	248	LSE
04:45:34	32.96	2	AT	32.94	32.96	Buy		64,664	247	LSE
04:44:11	32.95	28	AT	32.93	32.95	Buy		64,662	246	LSE
04:40:54	32.95	3	AT	32.93	32.95	Buy		64,634	245	LSE
04:40:54	32.95	1	AT	32.93	32.95	Buy		64,631	244	LSE
04:40:31	32.93	1	AT	32.93	32.95	Sell		64,630	243	LSE
04:34:48	32.95	100	AT	32.93	32.95	Buy		64,629	242	LSE
04:33:41	32.92	89	AT	32.92	32.95	Sell		64,529	241	LSE
04:33:31	32.93	1476	AT	32.91	32.93	Buy		64,440	240	LSE
04:31:00	32.93	430	AT	32.9	32.93	Buy		62,964	239	LSE
04:30:57	32.93	3	AT	32.9	32.93	Buy		62,534	238	LSE
04:29:08	32.92	2007	O	32.92	32.93	Sell		62,531	237	LSE
04:28:27	32.928	637	AT	32.928	32.93	Sell		60,524	236	LSE
04:28:18	32.921	637	O	32.92	32.93	Sell		59,887	235	LSE
04:27:00	32.93	137	AT	32.91	32.93	Buy		59,250	234	LSE
04:25:38	32.93	1	AT	32.91	32.93	Buy		59,113	233	LSE
04:25:20	32.93	25	AT	32.91	32.93	Buy		59,112	232	LSE
04:25:20	32.93	1	AT	32.91	32.93	Buy		59,087	231	LSE
04:22:00	32.92	401	AT	32.91	32.92	Buy		59,086	230	LSE
04:20:04	32.9	12	O	32.9	32.92	Sell		58,685	229	LSE
04:20:04	32.9	12	O	32.9	32.92	Sell		58,673	228	LSE
04:19:58	32.92	129	AT	32.9	32.92	Buy		58,661	227	LSE
04:16:59	32.92	65	AT	32.92	32.93	Sell		58,532	226	LSE
04:16:53	32.93	15	AT	32.93	32.94	Sell		58,467	225	LSE
04:15:44	32.95	12	AT	32.93	32.95	Buy		58,452	224	LSE
04:15:37	32.95	30	AT	32.93	32.95	Buy		58,440	223	LSE
04:14:20	32.93	11	O	32.93	32.96	Sell		58,410	222	LSE
04:14:20	32.93	11	O	32.93	32.96	Sell		58,399	221	LSE
04:12:18	32.95	5	AT	32.93	32.95	Buy		58,388	220	LSE
04:11:59	32.94	5	AT	32.94	32.96	Sell		58,383	219	LSE
04:11:59	32.94	12	AT	32.94	32.96	Sell		58,378	218	LSE
04:11:22	32.96	15	AT	32.93	32.96	Buy		58,366	217	LSE
04:10:51	32.94	1324	AT	32.94	32.96	Sell		58,351	216	LSE
04:10:06	32.96	10	AT	32.94	32.96	Buy		57,027	215	LSE
04:09:51	32.94	1300	AT	32.94	32.96	Sell		57,017	214	LSE
04:09:46	32.96	9	AT	32.93	32.96	Buy		55,717	213	LSE
04:09:46	32.95	16	AT	32.93	32.95	Buy		55,708	212	LSE
04:08:51	32.94	822	AT	32.94	32.95	Sell		55,692	211	LSE
04:06:45	32.94	22	O	32.94	32.95	Sell		54,870	210	LSE
04:06:45	32.94	22	O	32.94	32.95	Sell		54,848	209	LSE
04:06:07	32.94	1067	AT	32.94	32.95	Sell		54,826	208	LSE
04:05:06	32.95	25	AT	32.95	32.96	Sell		53,759	207	LSE
04:04:54	32.96	300	AT	32.93	32.96	Buy		53,734	206	LSE
04:04:20	32.96	1	AT	32.93	32.96	Buy		53,434	205	LSE
04:04:20	32.96	4	AT	32.93	32.96	Buy		53,433	204	LSE
04:02:16	32.94	725	AT	32.94	32.96	Sell		53,429	203	LSE
04:01:54	32.96	1	AT	32.93	32.96	Buy		52,704	202	LSE
04:00:42	32.96	24	AT	32.93	32.96	Buy		52,703	201	LSE

Chicane Capital I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions