Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:57-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:30	33.15	100	O	33.13	33.15	Buy		129,461	551	LSE
09:57:00	2580.0	100	O	33.11	33.13	Buy		129,361	550	LSE
09:56:50	33.1	100	O	33.1	33.13	Sell		129,261	549	LSE
09:55:05	33.11	3	AT	33.09	33.11	Buy		129,161	548	LSE
09:54:25	33.11	1	O	33.09	33.11	Buy		129,158	547	LSE
09:54:13	33.12	1	AT	33.09	33.12	Buy		129,157	546	LSE
09:54:13	33.12	1	AT	33.09	33.12	Buy		129,156	545	LSE
09:53:30	2579.0	809	O	33.12	33.15	Buy		129,155	544	LSE
09:51:04	33.15	31	AT	33.15	33.16	Sell		128,346	543	LSE
09:51:04	33.16	986	AT	33.14	33.16	Buy		128,315	542	LSE
09:51:04	33.16	43	AT	33.14	33.16	Buy		127,329	541	LSE
09:50:34	33.13	43	O	33.13	33.14	Sell		127,286	540	LSE
09:50:09	2578.0	846	O	33.11	33.13	Buy		127,243	539	LSE
09:50:00	33.1	24	AT	33.09	33.1	Buy		126,397	538	LSE
09:46:18	33.07	4	AT	33.07	33.08	Sell		126,373	537	LSE
09:45:55	2577.0	174	O	33.07	33.08	Buy		126,369	536	LSE
09:45:29	33.06	24	AT	33.06	33.08	Sell		126,195	535	LSE
09:44:59	33.07	1	O	33.05	33.07	Buy		126,171	534	LSE
09:44:52	33.07	1	O	33.05	33.07	Buy		126,170	533	LSE
09:44:11	33.06	3	O	33.06	33.08	Sell		126,169	532	LSE
09:44:05	33.08	50	O	33.06	33.08	Buy		126,166	531	LSE
09:43:09	33.06	302	AT	33.04	33.06	Buy		126,116	530	LSE
09:41:49	33.05	1	AT	33.02	33.05	Buy		125,814	529	LSE
09:41:49	33.05	3	AT	33.02	33.05	Buy		125,813	528	LSE
09:41:34	33.07	8	AT	33.04	33.07	Buy		125,810	527	LSE
09:41:30	33.06	2	O	33.04	33.06	Buy		125,802	526	LSE
09:40:43	33.03	48	AT	33.01	33.03	Buy		125,800	525	LSE
09:39:19	33.03	2	O	32.99	33.02	Buy		125,752	524	LSE
09:38:25	33.03	1	O	33.0	33.03	Buy		125,750	523	LSE
09:37:07	33.0	24	AT	32.97	33.0	Buy		125,749	522	LSE
09:36:32	33.0	20	AT	32.98	33.0	Buy		125,725	521	LSE
09:36:32	33.0	33	AT	32.98	33.0	Buy		125,705	520	LSE
09:34:17	33.098	500	O	33.08	33.1	Buy		125,672	519	LSE
09:32:59	33.1	1	AT	33.07	33.1	Buy		125,172	518	LSE
09:32:20	33.08	1	AT	33.04	33.08	Buy		125,171	517	LSE
09:32:18	33.06	524	AT	33.03	33.06	Buy		125,170	516	LSE
09:31:50	33.04	300	AT	32.98	33.04	Buy		124,646	515	LSE
09:31:45	33.05	1	AT	33.01	33.05	Buy		124,346	514	LSE
09:31:31	33.05	164	AT	33.05	33.06	Sell		124,345	513	LSE
09:30:19	33.0	330	AT	33.0	33.03	Sell		124,181	512	LSE
09:30:19	33.0	1	AT	33.0	33.03	Sell		123,851	511	LSE
09:30:05	33.01	32	AT	33.01	33.05	Sell		123,850	510	LSE
09:28:12	2573.0	300	O	33.01	33.04	Buy		123,818	509	LSE
09:27:44	33.02	7	AT	33.02	33.04	Sell		123,518	508	LSE
09:27:44	33.02	529	AT	33.02	33.04	Sell		123,511	507	LSE
09:27:44	33.02	121	AT	33.02	33.04	Sell		122,982	506	LSE
09:27:44	33.02	144	AT	33.02	33.04	Sell		122,861	505	LSE
09:27:44	33.02	404	AT	33.02	33.04	Sell		122,717	504	LSE
09:27:44	33.02	4	AT	33.02	33.04	Sell		122,313	503	LSE
09:27:44	33.02	299	AT	33.02	33.04	Sell		122,309	502	LSE
09:27:44	33.03	1276	AT	33.02	33.03	Buy		122,010	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions