Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:14-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:11	32.94	6	AT	32.9	32.94	Buy		43,315	151	LSE
03:13:05	32.94	11	AT	32.9	32.94	Buy		43,309	150	LSE
03:12:53	32.97	949	AT	32.97	32.98	Sell		43,298	149	LSE
03:12:53	32.97	178	AT	32.9	32.97	Buy		42,349	148	LSE
03:12:53	32.94	525	AT	32.9	32.94	Buy		42,171	147	LSE
03:12:53	32.94	800	AT	32.9	32.94	Buy		41,646	146	LSE
03:12:53	32.93	800	AT	32.9	32.93	Buy		40,846	145	LSE
03:12:53	32.93	222	AT	32.9	32.93	Buy		40,046	144	LSE
03:12:53	32.92	222	AT	32.9	32.92	Buy		39,824	143	LSE
03:12:53	32.92	504	AT	32.9	32.92	Buy		39,602	142	LSE
03:09:43	32.91	80	AT	32.89	32.91	Buy		39,098	141	LSE
03:09:29	32.93	125	AT	32.9	32.93	Buy		39,018	140	LSE
03:08:24	32.9	7	AT	32.9	32.93	Sell		38,893	139	LSE
03:08:24	32.9	1	AT	32.9	32.93	Sell		38,886	138	LSE
03:08:24	32.93	20	AT	32.9	32.93	Buy		38,885	137	LSE
03:07:56	32.94	1	O	32.9	32.94	Buy		38,865	136	LSE
03:07:19	32.94	273	AT	32.9	32.94	Buy		38,864	135	LSE
03:07:19	32.94	524	AT	32.9	32.94	Buy		38,591	134	LSE
03:07:09	32.94	1	AT	32.9	32.94	Buy		38,067	133	LSE
03:06:59	32.96	19	O	32.9	32.96	Buy		38,066	132	LSE
03:06:58	32.96	1	O	32.9	32.96	Buy		38,047	131	LSE
03:06:57	32.96	3	O	32.9	32.96	Buy		38,046	130	LSE
03:05:53	32.96	1	O	32.9	32.96	Buy		38,043	129	LSE
03:05:45	32.96	7	O	32.9	32.96	Buy		38,042	128	LSE
03:05:38	32.96	7	O	32.91	32.96	Buy		38,035	127	LSE
03:05:38	32.96	1	O	32.91	32.96	Buy		38,028	126	LSE
03:05:28	32.96	2	O	32.91	32.96	Buy		38,027	125	LSE
03:04:07	32.96	2	O	32.9	32.96	Buy		38,025	124	LSE
03:03:39	32.97	2	O	32.9	32.96	Buy		38,023	123	LSE
03:01:45	32.91	1645	AT	32.91	32.97	Sell		38,021	122	LSE
03:01:28	32.97	1	AT	32.9	32.97	Buy		36,376	121	LSE
03:01:20	32.97	1	AT	32.9	32.97	Buy		36,375	120	LSE
03:01:19	32.97	1	AT	32.9	32.97	Buy		36,374	119	LSE
03:01:18	32.97	1	AT	32.9	32.97	Buy		36,373	118	LSE
03:01:18	32.97	1	AT	32.9	32.97	Buy		36,372	117	LSE
03:01:17	32.97	1	AT	32.9	32.97	Buy		36,371	116	LSE
03:01:17	32.97	1	AT	32.9	32.97	Buy		36,370	115	LSE
03:01:17	32.97	1	AT	32.9	32.97	Buy		36,369	114	LSE
03:01:16	32.97	1	AT	32.9	32.97	Buy		36,368	113	LSE
03:01:16	32.97	1	AT	32.9	32.97	Buy		36,367	112	LSE
03:01:15	32.97	1	AT	32.9	32.97	Buy		36,366	111	LSE
03:01:15	32.97	1	AT	32.9	32.97	Buy		36,365	110	LSE
03:01:15	32.97	1	AT	32.9	32.97	Buy		36,364	109	LSE
03:01:15	32.97	1	AT	32.9	32.97	Buy		36,363	108	LSE
03:01:15	32.97	1	AT	32.9	32.97	Buy		36,362	107	LSE
03:01:14	32.97	1	AT	32.9	32.97	Buy		36,361	106	LSE
03:01:14	32.97	1	AT	32.9	32.97	Buy		36,360	105	LSE
03:01:14	32.97	1	AT	32.9	32.97	Buy		36,359	104	LSE
03:01:13	32.97	1	AT	32.9	32.97	Buy		36,358	103	LSE
03:01:13	32.97	1	AT	32.9	32.97	Buy		36,357	102	LSE
03:01:12	32.97	1	AT	32.9	32.97	Buy		36,356	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions