Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

88.00

0.82

( 0.94% )

Updated: 06:50:41

Delayed by 15 minutes

Trade 1072 - 1001 (07:05-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:36	88.04	2	O	88.04	88.14	Sell		2,373,895	1072	LSE
07:05:25	88.13	20000	O	88.04	88.16	Buy		2,373,893	1071	LSE
07:05:05	88.12	10	O	88.04	88.16	Buy		2,353,893	1070	LSE
07:05:05	88.12	2	O	88.04	88.16	Buy		2,353,883	1069	LSE
07:04:09	88.1	2649	O	88.02	88.12	Buy		2,353,881	1068	LSE
07:03:07	88.07	340	O	88.02	88.12			2,351,232	1067	LSE
07:02:54	88.04	3161	AT	88.04	88.14	Sell		2,350,892	1066	LSE
07:02:54	88.04	1773	AT	88.04	88.14	Sell		2,347,731	1065	LSE
07:02:54	88.04	4600	AT	88.04	88.14	Sell		2,345,958	1064	LSE
07:02:54	88.06	1028	AT	88.06	88.14	Sell		2,341,358	1063	LSE
07:02:46	88.08	1843	AT	88.02	88.08	Buy		2,340,330	1062	LSE
07:02:46	88.08	1119	AT	88.02	88.08	Buy		2,338,487	1061	LSE
07:02:17	88.08	1	O	88.0	88.08	Buy		2,337,368	1060	LSE
07:02:17	88.08	2	O	88.0	88.08	Buy		2,337,367	1059	LSE
07:01:50	88.02	63	O	88.02	88.08	Sell		2,337,365	1058	LSE
07:00:42	88.08	278	O	88.02	88.08	Buy		2,337,302	1057	LSE
07:00:42	88.08	1119	O	88.02	88.08	Buy		2,337,024	1056	LSE
06:59:27	88.04	534	O	88.0	88.08			2,335,905	1055	LSE
06:59:17	88.04	2902	O	88.0	88.08			2,335,371	1054	LSE
06:58:33	88.04	2500	O	88.0	88.08	Sell		2,332,469	1053	LSE
06:58:17	88.08	5	O	88.0	88.08	Buy		2,329,969	1052	LSE
06:57:26	88.04	95	AT	87.98	88.04	Buy		2,329,964	1051	LSE
06:57:26	88.04	126	AT	87.98	88.04	Buy		2,329,869	1050	LSE
06:57:24	88.04	547	AT	87.98	88.04	Buy		2,329,743	1049	LSE
06:57:10	88.04	1971	AT	88.04	88.08	Sell		2,329,196	1048	LSE
06:56:53	88.06	1069	AT	88.06	88.12	Sell		2,327,225	1047	LSE
06:55:56	88.09	1897	O	88.04	88.14			2,326,156	1046	LSE
06:55:17	88.04	9308	O	88.04	88.14	Sell		2,324,259	1045	LSE
06:55:09	88.09	1703	O	88.04	88.14			2,314,951	1044	LSE
06:55:04	88.04	4702	O	88.04	88.14	Sell		2,313,248	1043	LSE
06:54:17	88.12	11	O	88.04	88.12	Buy		2,308,546	1042	LSE
06:53:50	88.08	1551	AT	88.08	88.16	Sell		2,308,535	1041	LSE
06:53:35	88.04	1122	AT	88.0	88.04	Buy		2,306,984	1040	LSE
06:53:35	88.04	1111	AT	88.0	88.04	Buy		2,305,862	1039	LSE
06:53:35	88.02	1986	AT	87.96	88.02	Buy		2,304,751	1038	LSE
06:53:35	88.02	845	AT	87.96	88.02	Buy		2,302,765	1037	LSE
06:53:35	88.02	905	AT	87.96	88.02	Buy		2,301,920	1036	LSE
06:52:19	87.92	11	O	87.92	88.02	Sell		2,301,015	1035	LSE
06:51:36	87.97	5000	O	87.92	88.02	Sell		2,301,004	1034	LSE
06:50:23	87.97	561	O	87.92	88.04	Sell		2,296,004	1033	LSE
06:50:06	88.0	1048	AT	87.9	88.0	Buy		2,295,443	1032	LSE
06:50:06	88.0	4600	AT	87.9	88.0	Buy		2,294,395	1031	LSE
06:50:05	88.0	1172	O	87.9	88.0	Buy		2,289,795	1030	LSE
06:50:05	88.0	1172	O	87.9	88.0	Buy		2,288,623	1029	LSE
06:50:05	88.02	2	O	87.9	88.0	Buy		2,287,451	1028	LSE
06:50:05	88.0	1551	AT	88.0	88.02	Sell		2,287,449	1027	LSE
06:50:04	88.0	2287	AT	88.0	88.06	Sell		2,285,898	1026	LSE
06:50:04	88.02	2034	AT	88.02	88.1	Sell		2,283,611	1025	LSE
06:49:29	88.02	356	AT	88.02	88.1	Sell		2,281,577	1024	LSE
06:49:29	88.08	1243	AT	88.08	88.1	Sell		2,281,221	1023	LSE
06:49:29	88.08	1086	AT	88.08	88.16	Sell		2,279,978	1022	LSE
06:49:29	88.08	2003	AT	88.08	88.16	Sell		2,278,892	1021	LSE
06:49:07	88.12	3381	O	88.08	88.16	Sell		2,276,889	1020	LSE
06:48:18	88.143	1118	O	88.08	88.16	Buy		2,273,508	1019	LSE
06:48:11	88.119	14221	O	88.08	88.16	Sell		2,272,390	1018	LSE
06:47:15	88.12	1717	O	88.08	88.16			2,258,169	1017	LSE
06:47:06	88.16	56	O	88.08	88.16	Buy		2,256,452	1016	LSE
06:47:05	88.12	2269	O	88.08	88.16	Sell		2,256,396	1015	LSE
06:45:41	88.1	2000	O	88.1	88.16	Sell		2,254,127	1014	LSE
06:45:40	88.12	10000	O	88.08	88.16			2,252,127	1013	LSE
06:45:32	88.094	150	O	88.08	88.16	Sell		2,242,127	1012	LSE
06:45:14	88.08	92	O	88.08	88.16	Sell		2,241,977	1011	LSE
06:45:00	88.16	145	O	88.08	88.16	Buy		2,241,885	1010	LSE
06:45:00	88.16	1	O	88.08	88.16	Buy		2,241,740	1009	LSE
06:45:00	88.16	1	O	88.08	88.16	Buy		2,241,739	1008	LSE
06:41:42	88.14	19	O	88.08	88.16	Buy		2,241,738	1007	LSE
06:41:41	88.12	1369	AT	88.12	88.16	Sell		2,241,719	1006	LSE
06:41:39	88.12	1565	AT	88.12	88.18	Sell		2,240,350	1005	LSE
06:39:58	88.16	5000	O	88.12	88.2			2,238,785	1004	LSE
06:38:18	88.17	5637	O	88.12	88.22			2,233,785	1003	LSE
06:38:07	88.2	2269	O	88.12	88.22	Buy		2,228,148	1002	LSE
06:37:17	88.144	1000	O	88.12	88.2	Sell		2,225,879	1001	LSE

Jd Sports Fashion

Reconstruction Credit In...

Invesco Coinshares Globa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions