ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.92
0.26
( 0.48% )
Updated: 05:55:37
Trade 3701 - 3651 (04:53-04:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:53:04 53.831 327 O 53.8 53.84 Buy
33,934,038 3701 LSE
04:53:04 53.81 58796 O 53.8 53.84 Sell
33,933,711 3700 LSE
04:52:57 53.84 6 O 53.8 53.84 Buy
33,874,915 3699 LSE
04:52:55 53.813 21000 O 53.8 53.84 Sell
33,874,909 3698 LSE
04:52:54 53.84 1400 O 53.8 53.84 Buy
33,853,909 3697 LSE
04:52:50 53.827 10000 O 53.8 53.84 Buy
33,852,509 3696 LSE
04:52:49 53.827 10000 O 53.8 53.84 Buy
33,842,509 3695 LSE
04:52:48 53.84 5000 O 53.8 53.84 Buy
33,832,509 3694 LSE
04:52:48 53.831 36950 O 53.8 53.84 Buy
33,827,509 3693 LSE
04:52:45 53.84 55 O 53.8 53.84 Buy
33,790,559 3692 LSE
04:52:37 53.86 480 O 53.82 53.86 Buy
33,790,504 3691 LSE
04:52:37 53.86 8314 AT 53.86 53.9 Sell
33,790,024 3690 LSE
04:52:37 53.86 4465 AT 53.86 53.9 Sell
33,781,710 3689 LSE
04:52:37 53.86 4804 AT 53.86 53.9 Sell
33,777,245 3688 LSE
04:52:37 53.86 4076 AT 53.86 53.9 Sell
33,772,441 3687 LSE
04:52:37 53.86 7165 AT 53.86 53.9 Sell
33,768,365 3686 LSE
04:52:37 53.88 28157 AT 53.86 53.94 Sell
33,761,200 3685 LSE
04:52:37 53.88 29402 AT 53.86 53.94 Sell
33,733,043 3684 LSE
04:52:37 53.88 6720 AT 53.88 53.94 Sell
33,703,641 3683 LSE
04:52:37 53.88 7032 AT 53.88 53.94 Sell
33,696,921 3682 LSE
04:52:37 53.88 12000 AT 53.88 53.94 Sell
33,689,889 3681 LSE
04:52:37 53.88 12000 AT 53.88 53.94 Sell
33,677,889 3680 LSE
04:52:37 53.88 4552 AT 53.88 53.94 Sell
33,665,889 3679 LSE
04:52:37 53.88 3992 AT 53.88 53.94 Sell
33,661,337 3678 LSE
04:52:37 53.88 4183 AT 53.88 53.94 Sell
33,657,345 3677 LSE
04:52:37 53.88 6686 AT 53.88 53.94 Sell
33,653,162 3676 LSE
04:52:37 53.88 14344 AT 53.88 53.94 Sell
33,646,476 3675 LSE
04:52:37 53.9 1418 AT 53.9 53.94 Sell
33,632,132 3674 LSE
04:52:37 53.9 6679 AT 53.9 53.94 Sell
33,630,714 3673 LSE
04:52:37 53.9 6663 AT 53.9 53.94 Sell
33,624,035 3672 LSE
04:52:37 53.9 14344 AT 53.9 53.94 Sell
33,617,372 3671 LSE
04:52:36 53.94 1500 O 53.9 53.94 Buy
33,603,028 3670 LSE
04:52:31 53.9 50 O 53.9 53.94 Sell
33,601,528 3669 LSE
04:52:30 53.9 88 O 53.9 53.94 Sell
33,601,478 3668 LSE
04:52:29 53.92 500 O 53.9 53.92 Buy
33,601,390 3667 LSE
04:52:28 53.891 2296 O 53.9 53.94 Sell
33,600,890 3666 LSE
04:52:26 53.92 1191 AT 53.9 53.92 Buy
33,598,594 3665 LSE
04:52:26 53.92 405 AT 53.9 53.92 Buy
33,597,403 3664 LSE
04:52:25 53.9 2200 O 53.9 53.92 Sell
33,596,998 3663 LSE
04:52:25 53.92 13989 AT 53.9 53.92 Buy
33,594,798 3662 LSE
04:52:25 53.92 4509 AT 53.9 53.92 Buy
33,580,809 3661 LSE
04:52:25 53.92 4194 AT 53.9 53.92 Buy
33,576,300 3660 LSE
04:52:25 53.9 389 AT 53.88 53.9 Buy
33,572,106 3659 LSE
04:52:25 53.9 5060 AT 53.88 53.9 Buy
33,571,717 3658 LSE
04:52:25 53.9 1645 AT 53.88 53.9 Buy
33,566,657 3657 LSE
04:52:25 53.9 2 O 53.88 53.9 Buy
33,565,012 3656 LSE
04:52:16 53.873 300 O 53.88 53.9 Sell
33,565,010 3655 LSE
04:52:12 53.9 2 O 53.86 53.9 Buy
33,564,710 3654 LSE
04:52:10 53.895 73839 O 53.86 53.9 Buy
33,564,708 3653 LSE
04:52:04 53.88 8978 AT 53.88 53.9 Sell
33,490,869 3652 LSE
04:51:53 53.841 100000 O 53.88 53.9 Sell
33,481,891 3651 LSE