Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.92

0.26

( 0.48% )

Updated: 05:55:37

Delayed by 15 minutes

Trade 3701 - 3651 (04:53-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:04	53.831	327	O	53.8	53.84	Buy		33,934,038	3701	LSE
04:53:04	53.81	58796	O	53.8	53.84	Sell		33,933,711	3700	LSE
04:52:57	53.84	6	O	53.8	53.84	Buy		33,874,915	3699	LSE
04:52:55	53.813	21000	O	53.8	53.84	Sell		33,874,909	3698	LSE
04:52:54	53.84	1400	O	53.8	53.84	Buy		33,853,909	3697	LSE
04:52:50	53.827	10000	O	53.8	53.84	Buy		33,852,509	3696	LSE
04:52:49	53.827	10000	O	53.8	53.84	Buy		33,842,509	3695	LSE
04:52:48	53.84	5000	O	53.8	53.84	Buy		33,832,509	3694	LSE
04:52:48	53.831	36950	O	53.8	53.84	Buy		33,827,509	3693	LSE
04:52:45	53.84	55	O	53.8	53.84	Buy		33,790,559	3692	LSE
04:52:37	53.86	480	O	53.82	53.86	Buy		33,790,504	3691	LSE
04:52:37	53.86	8314	AT	53.86	53.9	Sell		33,790,024	3690	LSE
04:52:37	53.86	4465	AT	53.86	53.9	Sell		33,781,710	3689	LSE
04:52:37	53.86	4804	AT	53.86	53.9	Sell		33,777,245	3688	LSE
04:52:37	53.86	4076	AT	53.86	53.9	Sell		33,772,441	3687	LSE
04:52:37	53.86	7165	AT	53.86	53.9	Sell		33,768,365	3686	LSE
04:52:37	53.88	28157	AT	53.86	53.94	Sell		33,761,200	3685	LSE
04:52:37	53.88	29402	AT	53.86	53.94	Sell		33,733,043	3684	LSE
04:52:37	53.88	6720	AT	53.88	53.94	Sell		33,703,641	3683	LSE
04:52:37	53.88	7032	AT	53.88	53.94	Sell		33,696,921	3682	LSE
04:52:37	53.88	12000	AT	53.88	53.94	Sell		33,689,889	3681	LSE
04:52:37	53.88	12000	AT	53.88	53.94	Sell		33,677,889	3680	LSE
04:52:37	53.88	4552	AT	53.88	53.94	Sell		33,665,889	3679	LSE
04:52:37	53.88	3992	AT	53.88	53.94	Sell		33,661,337	3678	LSE
04:52:37	53.88	4183	AT	53.88	53.94	Sell		33,657,345	3677	LSE
04:52:37	53.88	6686	AT	53.88	53.94	Sell		33,653,162	3676	LSE
04:52:37	53.88	14344	AT	53.88	53.94	Sell		33,646,476	3675	LSE
04:52:37	53.9	1418	AT	53.9	53.94	Sell		33,632,132	3674	LSE
04:52:37	53.9	6679	AT	53.9	53.94	Sell		33,630,714	3673	LSE
04:52:37	53.9	6663	AT	53.9	53.94	Sell		33,624,035	3672	LSE
04:52:37	53.9	14344	AT	53.9	53.94	Sell		33,617,372	3671	LSE
04:52:36	53.94	1500	O	53.9	53.94	Buy		33,603,028	3670	LSE
04:52:31	53.9	50	O	53.9	53.94	Sell		33,601,528	3669	LSE
04:52:30	53.9	88	O	53.9	53.94	Sell		33,601,478	3668	LSE
04:52:29	53.92	500	O	53.9	53.92	Buy		33,601,390	3667	LSE
04:52:28	53.891	2296	O	53.9	53.94	Sell		33,600,890	3666	LSE
04:52:26	53.92	1191	AT	53.9	53.92	Buy		33,598,594	3665	LSE
04:52:26	53.92	405	AT	53.9	53.92	Buy		33,597,403	3664	LSE
04:52:25	53.9	2200	O	53.9	53.92	Sell		33,596,998	3663	LSE
04:52:25	53.92	13989	AT	53.9	53.92	Buy		33,594,798	3662	LSE
04:52:25	53.92	4509	AT	53.9	53.92	Buy		33,580,809	3661	LSE
04:52:25	53.92	4194	AT	53.9	53.92	Buy		33,576,300	3660	LSE
04:52:25	53.9	389	AT	53.88	53.9	Buy		33,572,106	3659	LSE
04:52:25	53.9	5060	AT	53.88	53.9	Buy		33,571,717	3658	LSE
04:52:25	53.9	1645	AT	53.88	53.9	Buy		33,566,657	3657	LSE
04:52:25	53.9	2	O	53.88	53.9	Buy		33,565,012	3656	LSE
04:52:16	53.873	300	O	53.88	53.9	Sell		33,565,010	3655	LSE
04:52:12	53.9	2	O	53.86	53.9	Buy		33,564,710	3654	LSE
04:52:10	53.895	73839	O	53.86	53.9	Buy		33,564,708	3653	LSE
04:52:04	53.88	8978	AT	53.88	53.9	Sell		33,490,869	3652	LSE
04:51:53	53.841	100000	O	53.88	53.9	Sell		33,481,891	3651	LSE

iShares iBonds Dec 2027 ...

US Global Jets ETF

iClick Interactive Asia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions