ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.90
0.24
( 0.45% )
Updated: 05:54:32
Trade 4301 - 4251 (05:15-05:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:15:16 53.98 4180 AT 53.96 53.98 Buy
40,034,605 4301 LSE
05:15:16 53.98 7015 AT 53.96 53.98 Buy
40,030,425 4300 LSE
05:15:16 53.98 4665 AT 53.96 53.98 Buy
40,023,410 4299 LSE
05:15:16 53.98 4243 AT 53.96 53.98 Buy
40,018,745 4298 LSE
05:15:15 53.96 181 O 53.94 53.98
40,014,502 4297 LSE
05:15:13 53.96 23430 AT 53.94 53.98
40,014,321 4296 LSE
05:15:13 53.96 30733 AT 53.96 53.98 Sell
39,990,891 4295 LSE
05:15:13 53.96 6898 AT 53.96 54.0 Sell
39,960,158 4294 LSE
05:15:13 53.96 30733 AT 53.96 54.0 Sell
39,953,260 4293 LSE
05:15:13 53.96 44878 AT 53.96 54.0 Sell
39,922,527 4292 LSE
05:15:10 54.0 2 O 53.96 53.98 Buy
39,877,649 4291 LSE
05:15:09 53.973 1584 O 53.96 54.0 Sell
39,877,647 4290 LSE
05:14:54 53.991 28000 O 53.96 54.0 Buy
39,876,063 4289 LSE
05:14:49 54.0 500 O 53.96 54.0 Buy
39,848,063 4288 LSE
05:14:49 54.0 7 O 53.96 54.0 Buy
39,847,563 4287 LSE
05:14:48 53.98 1115 AT 53.96 53.98 Buy
39,847,556 4286 LSE
05:14:48 53.98 5835 AT 53.96 53.98 Buy
39,846,441 4285 LSE
05:14:48 53.98 5 O 53.94 53.98 Buy
39,840,606 4284 LSE
05:14:45 53.962 30000 O 53.94 53.98 Buy
39,840,601 4283 LSE
05:14:35 53.95 100000 O 53.94 53.98 Sell
39,810,601 4282 LSE
05:14:33 53.94 20 O 53.94 53.98 Sell
39,710,601 4281 LSE
05:14:33 53.98 100 O 53.94 53.98 Buy
39,710,581 4280 LSE
05:14:33 53.94 560 O 53.94 53.98 Sell
39,710,481 4279 LSE
05:14:22 53.94 9 O 53.94 53.98 Sell
39,709,921 4278 LSE
05:14:22 53.94 786 AT 53.92 53.94 Buy
39,709,912 4277 LSE
05:14:22 53.94 40240 AT 53.92 53.94 Buy
39,709,126 4276 LSE
05:14:18 53.92 24083 AT 53.9 53.92 Buy
39,668,886 4275 LSE
05:14:18 53.92 40000 AT 53.9 53.92 Buy
39,644,803 4274 LSE
05:14:16 53.92 46 O 53.9 53.92 Buy
39,604,803 4273 LSE
05:14:10 53.92 42 O 53.92 53.94 Sell
39,604,757 4272 LSE
05:14:06 53.971 5510 O 53.94 53.98 Buy
39,604,715 4271 LSE
05:14:05 53.96 46994 AT 53.96 53.98 Sell
39,599,205 4270 LSE
05:13:53 53.976 36860 O 53.96 53.98 Buy
39,552,211 4269 LSE
05:13:46 53.969 74319 O 53.96 53.98 Sell
39,515,351 4268 LSE
05:13:41 53.953 162 O 53.96 53.98 Sell
39,441,032 4267 LSE
05:13:41 53.98 14933 AT 53.94 53.98 Buy
39,440,870 4266 LSE
05:13:41 53.98 41050 AT 53.94 53.98 Buy
39,425,937 4265 LSE
05:13:41 53.96 6499 AT 53.94 53.96 Buy
39,384,887 4264 LSE
05:13:40 53.96 150000 AT 53.94 53.96 Buy
39,378,388 4263 LSE
05:13:35 53.96 368 O 53.94 53.96 Buy
39,228,388 4262 LSE
05:13:33 53.951 4596 O 53.94 53.96 Buy
39,228,020 4261 LSE
05:13:28 53.947 254 O 53.92 53.96 Buy
39,223,424 4260 LSE
05:13:27 53.951 2500 O 53.92 53.96 Buy
39,223,170 4259 LSE
05:13:26 53.94 8069 AT 53.94 53.96 Sell
39,220,670 4258 LSE
05:13:26 53.94 8531 AT 53.94 53.96 Sell
39,212,601 4257 LSE
05:13:15 53.927 5927 O 53.94 53.96 Sell
39,204,070 4256 LSE
05:13:11 53.96 4886 AT 53.94 53.96 Buy
39,198,143 4255 LSE
05:13:11 53.96 871 AT 53.94 53.96 Buy
39,193,257 4254 LSE
05:13:09 53.96 9 O 53.94 53.96 Buy
39,192,386 4253 LSE
05:13:08 53.94 51405 AT 53.92 53.94 Buy
39,192,377 4252 LSE
05:13:08 53.94 6794 AT 53.92 53.94 Buy
39,140,972 4251 LSE

Your Recent History

Delayed Upgrade Clock