Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.90

0.24

( 0.45% )

Updated: 05:54:32

Delayed by 15 minutes

Trade 4301 - 4251 (05:15-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:16	53.98	4180	AT	53.96	53.98	Buy		40,034,605	4301	LSE
05:15:16	53.98	7015	AT	53.96	53.98	Buy		40,030,425	4300	LSE
05:15:16	53.98	4665	AT	53.96	53.98	Buy		40,023,410	4299	LSE
05:15:16	53.98	4243	AT	53.96	53.98	Buy		40,018,745	4298	LSE
05:15:15	53.96	181	O	53.94	53.98			40,014,502	4297	LSE
05:15:13	53.96	23430	AT	53.94	53.98			40,014,321	4296	LSE
05:15:13	53.96	30733	AT	53.96	53.98	Sell		39,990,891	4295	LSE
05:15:13	53.96	6898	AT	53.96	54.0	Sell		39,960,158	4294	LSE
05:15:13	53.96	30733	AT	53.96	54.0	Sell		39,953,260	4293	LSE
05:15:13	53.96	44878	AT	53.96	54.0	Sell		39,922,527	4292	LSE
05:15:10	54.0	2	O	53.96	53.98	Buy		39,877,649	4291	LSE
05:15:09	53.973	1584	O	53.96	54.0	Sell		39,877,647	4290	LSE
05:14:54	53.991	28000	O	53.96	54.0	Buy		39,876,063	4289	LSE
05:14:49	54.0	500	O	53.96	54.0	Buy		39,848,063	4288	LSE
05:14:49	54.0	7	O	53.96	54.0	Buy		39,847,563	4287	LSE
05:14:48	53.98	1115	AT	53.96	53.98	Buy		39,847,556	4286	LSE
05:14:48	53.98	5835	AT	53.96	53.98	Buy		39,846,441	4285	LSE
05:14:48	53.98	5	O	53.94	53.98	Buy		39,840,606	4284	LSE
05:14:45	53.962	30000	O	53.94	53.98	Buy		39,840,601	4283	LSE
05:14:35	53.95	100000	O	53.94	53.98	Sell		39,810,601	4282	LSE
05:14:33	53.94	20	O	53.94	53.98	Sell		39,710,601	4281	LSE
05:14:33	53.98	100	O	53.94	53.98	Buy		39,710,581	4280	LSE
05:14:33	53.94	560	O	53.94	53.98	Sell		39,710,481	4279	LSE
05:14:22	53.94	9	O	53.94	53.98	Sell		39,709,921	4278	LSE
05:14:22	53.94	786	AT	53.92	53.94	Buy		39,709,912	4277	LSE
05:14:22	53.94	40240	AT	53.92	53.94	Buy		39,709,126	4276	LSE
05:14:18	53.92	24083	AT	53.9	53.92	Buy		39,668,886	4275	LSE
05:14:18	53.92	40000	AT	53.9	53.92	Buy		39,644,803	4274	LSE
05:14:16	53.92	46	O	53.9	53.92	Buy		39,604,803	4273	LSE
05:14:10	53.92	42	O	53.92	53.94	Sell		39,604,757	4272	LSE
05:14:06	53.971	5510	O	53.94	53.98	Buy		39,604,715	4271	LSE
05:14:05	53.96	46994	AT	53.96	53.98	Sell		39,599,205	4270	LSE
05:13:53	53.976	36860	O	53.96	53.98	Buy		39,552,211	4269	LSE
05:13:46	53.969	74319	O	53.96	53.98	Sell		39,515,351	4268	LSE
05:13:41	53.953	162	O	53.96	53.98	Sell		39,441,032	4267	LSE
05:13:41	53.98	14933	AT	53.94	53.98	Buy		39,440,870	4266	LSE
05:13:41	53.98	41050	AT	53.94	53.98	Buy		39,425,937	4265	LSE
05:13:41	53.96	6499	AT	53.94	53.96	Buy		39,384,887	4264	LSE
05:13:40	53.96	150000	AT	53.94	53.96	Buy		39,378,388	4263	LSE
05:13:35	53.96	368	O	53.94	53.96	Buy		39,228,388	4262	LSE
05:13:33	53.951	4596	O	53.94	53.96	Buy		39,228,020	4261	LSE
05:13:28	53.947	254	O	53.92	53.96	Buy		39,223,424	4260	LSE
05:13:27	53.951	2500	O	53.92	53.96	Buy		39,223,170	4259	LSE
05:13:26	53.94	8069	AT	53.94	53.96	Sell		39,220,670	4258	LSE
05:13:26	53.94	8531	AT	53.94	53.96	Sell		39,212,601	4257	LSE
05:13:15	53.927	5927	O	53.94	53.96	Sell		39,204,070	4256	LSE
05:13:11	53.96	4886	AT	53.94	53.96	Buy		39,198,143	4255	LSE
05:13:11	53.96	871	AT	53.94	53.96	Buy		39,193,257	4254	LSE
05:13:09	53.96	9	O	53.94	53.96	Buy		39,192,386	4253	LSE
05:13:08	53.94	51405	AT	53.92	53.94	Buy		39,192,377	4252	LSE
05:13:08	53.94	6794	AT	53.92	53.94	Buy		39,140,972	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions