We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:58:05 | 53.793 | 20137 | O | 53.78 | 53.8 | Buy | 34,757,952 | 3801 | LSE | |
04:58:01 | 53.8 | 5 | O | 53.78 | 53.8 | Buy | 34,737,815 | 3800 | LSE | |
04:57:52 | 53.8 | 92457 | O | 53.78 | 53.8 | Buy | 34,737,810 | 3799 | LSE | |
04:57:37 | 53.787 | 24029 | O | 53.78 | 53.8 | Sell | 34,645,353 | 3798 | LSE | |
04:57:35 | 53.8 | 369 | O | 53.78 | 53.8 | Buy | 34,621,324 | 3797 | LSE | |
04:57:32 | 53.78 | 6746 | AT | 53.78 | 53.8 | Sell | 34,620,955 | 3796 | LSE | |
04:57:28 | 53.78 | 8 | O | 53.76 | 53.78 | Buy | 34,614,209 | 3795 | LSE | |
04:57:18 | 53.78 | 16628 | AT | 53.78 | 53.82 | Sell | 34,614,201 | 3794 | LSE | |
04:57:15 | 53.78 | 7 | AT | 53.76 | 53.78 | Buy | 34,597,573 | 3793 | LSE | |
04:57:15 | 53.78 | 5365 | AT | 53.76 | 53.78 | Buy | 34,597,566 | 3792 | LSE | |
04:57:15 | 53.78 | 18648 | AT | 53.76 | 53.78 | Buy | 34,592,201 | 3791 | LSE | |
04:57:13 | 53.78 | 150 | O | 53.74 | 53.78 | Buy | 34,573,553 | 3790 | LSE | |
04:57:12 | 53.771 | 3719 | O | 53.74 | 53.78 | Buy | 34,573,403 | 3789 | LSE | |
04:57:07 | 53.76 | 12571 | AT | 53.76 | 53.78 | Sell | 34,569,684 | 3788 | LSE | |
04:56:52 | 53.76 | 6608 | AT | 53.74 | 53.76 | Buy | 34,557,113 | 3787 | LSE | |
04:56:52 | 53.76 | 30456 | AT | 53.74 | 53.76 | Buy | 34,550,505 | 3786 | LSE | |
04:56:52 | 53.751 | 5000 | O | 53.74 | 53.76 | Buy | 34,520,049 | 3785 | LSE | |
04:56:48 | 53.74 | 559 | O | 53.74 | 53.78 | Sell | 34,515,049 | 3784 | LSE | |
04:56:48 | 53.76 | 306 | AT | 53.74 | 53.76 | Buy | 34,514,490 | 3783 | LSE | |
04:56:41 | 53.734 | 3960 | O | 53.74 | 53.78 | Sell | 34,514,184 | 3782 | LSE | |
04:56:33 | 53.734 | 10000 | O | 53.72 | 53.76 | Sell | 34,510,224 | 3781 | LSE | |
04:56:32 | 53.769 | 48627 | O | 53.72 | 53.76 | Buy | 34,500,224 | 3780 | LSE | |
04:56:30 | 53.76 | 10 | O | 53.72 | 53.76 | Buy | 34,451,597 | 3779 | LSE | |
04:56:16 | 53.74 | 4379 | AT | 53.72 | 53.74 | Buy | 34,451,587 | 3778 | LSE | |
04:56:15 | 53.727 | 5544 | O | 53.72 | 53.76 | Sell | 34,447,208 | 3777 | LSE | |
04:56:13 | 53.74 | 7208 | AT | 53.7 | 53.74 | Buy | 34,441,664 | 3776 | LSE | |
04:56:12 | 53.74 | 3 | O | 53.7 | 53.74 | Buy | 34,434,456 | 3775 | LSE | |
04:56:12 | 53.727 | 13815 | O | 53.7 | 53.74 | Buy | 34,434,453 | 3774 | LSE | |
04:56:12 | 53.727 | 202 | O | 53.7 | 53.74 | Buy | 34,420,638 | 3773 | LSE | |
04:56:10 | 53.7 | 10000 | AT | 53.7 | 53.74 | Sell | 34,420,436 | 3772 | LSE | |
04:56:04 | 53.72 | 2688 | O | 53.7 | 53.76 | Sell | 34,410,436 | 3771 | LSE | |
04:56:01 | 53.714 | 2364 | O | 53.7 | 53.74 | Sell | 34,407,748 | 3770 | LSE | |
04:55:43 | 53.714 | 11930 | O | 53.7 | 53.74 | Sell | 34,405,384 | 3769 | LSE | |
04:55:35 | 53.714 | 479 | O | 53.7 | 53.74 | Sell | 34,393,454 | 3768 | LSE | |
04:55:26 | 53.707 | 7446 | O | 53.7 | 53.74 | Sell | 34,392,975 | 3767 | LSE | |
04:55:21 | 53.72 | 343 | AT | 53.68 | 53.72 | Buy | 34,385,529 | 3766 | LSE | |
04:55:21 | 53.72 | 181 | AT | 53.68 | 53.72 | Buy | 34,385,186 | 3765 | LSE | |
04:55:21 | 53.72 | 14 | AT | 53.68 | 53.72 | Buy | 34,385,005 | 3764 | LSE | |
04:55:13 | 53.719 | 25000 | O | 53.68 | 53.72 | Buy | 34,384,991 | 3763 | LSE | |
04:55:11 | 53.701 | 2000 | O | 53.68 | 53.74 | Sell | 34,359,991 | 3762 | LSE | |
04:55:01 | 53.762 | 4560 | O | 53.7 | 53.74 | Buy | 34,357,991 | 3761 | LSE | |
04:55:00 | 53.78 | 37 | O | 53.7 | 53.74 | Buy | 34,353,431 | 3760 | LSE | |
04:55:00 | 53.72 | 4720 | AT | 53.72 | 53.76 | Sell | 34,353,394 | 3759 | LSE | |
04:55:00 | 53.78 | 1000 | O | 53.72 | 53.76 | Buy | 34,348,674 | 3758 | LSE | |
04:55:00 | 53.74 | 13530 | AT | 53.74 | 53.78 | Sell | 34,347,674 | 3757 | LSE | |
04:54:52 | 53.76 | 17019 | O | 53.76 | 53.78 | Sell | 34,334,144 | 3756 | LSE | |
04:54:49 | 53.78 | 9800 | AT | 53.72 | 53.78 | Buy | 34,317,125 | 3755 | LSE | |
04:54:49 | 53.78 | 12842 | AT | 53.72 | 53.78 | Buy | 34,307,325 | 3754 | LSE | |
04:54:49 | 53.78 | 4157 | AT | 53.72 | 53.78 | Buy | 34,294,483 | 3753 | LSE | |
04:54:49 | 53.78 | 4735 | AT | 53.72 | 53.78 | Buy | 34,290,326 | 3752 | LSE | |
04:54:49 | 53.78 | 4805 | AT | 53.72 | 53.78 | Buy | 34,285,591 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions