Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.90

0.24

( 0.45% )

Updated: 05:54:32

Delayed by 15 minutes

Trade 3801 - 3751 (04:58-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:05	53.793	20137	O	53.78	53.8	Buy		34,757,952	3801	LSE
04:58:01	53.8	5	O	53.78	53.8	Buy		34,737,815	3800	LSE
04:57:52	53.8	92457	O	53.78	53.8	Buy		34,737,810	3799	LSE
04:57:37	53.787	24029	O	53.78	53.8	Sell		34,645,353	3798	LSE
04:57:35	53.8	369	O	53.78	53.8	Buy		34,621,324	3797	LSE
04:57:32	53.78	6746	AT	53.78	53.8	Sell		34,620,955	3796	LSE
04:57:28	53.78	8	O	53.76	53.78	Buy		34,614,209	3795	LSE
04:57:18	53.78	16628	AT	53.78	53.82	Sell		34,614,201	3794	LSE
04:57:15	53.78	7	AT	53.76	53.78	Buy		34,597,573	3793	LSE
04:57:15	53.78	5365	AT	53.76	53.78	Buy		34,597,566	3792	LSE
04:57:15	53.78	18648	AT	53.76	53.78	Buy		34,592,201	3791	LSE
04:57:13	53.78	150	O	53.74	53.78	Buy		34,573,553	3790	LSE
04:57:12	53.771	3719	O	53.74	53.78	Buy		34,573,403	3789	LSE
04:57:07	53.76	12571	AT	53.76	53.78	Sell		34,569,684	3788	LSE
04:56:52	53.76	6608	AT	53.74	53.76	Buy		34,557,113	3787	LSE
04:56:52	53.76	30456	AT	53.74	53.76	Buy		34,550,505	3786	LSE
04:56:52	53.751	5000	O	53.74	53.76	Buy		34,520,049	3785	LSE
04:56:48	53.74	559	O	53.74	53.78	Sell		34,515,049	3784	LSE
04:56:48	53.76	306	AT	53.74	53.76	Buy		34,514,490	3783	LSE
04:56:41	53.734	3960	O	53.74	53.78	Sell		34,514,184	3782	LSE
04:56:33	53.734	10000	O	53.72	53.76	Sell		34,510,224	3781	LSE
04:56:32	53.769	48627	O	53.72	53.76	Buy		34,500,224	3780	LSE
04:56:30	53.76	10	O	53.72	53.76	Buy		34,451,597	3779	LSE
04:56:16	53.74	4379	AT	53.72	53.74	Buy		34,451,587	3778	LSE
04:56:15	53.727	5544	O	53.72	53.76	Sell		34,447,208	3777	LSE
04:56:13	53.74	7208	AT	53.7	53.74	Buy		34,441,664	3776	LSE
04:56:12	53.74	3	O	53.7	53.74	Buy		34,434,456	3775	LSE
04:56:12	53.727	13815	O	53.7	53.74	Buy		34,434,453	3774	LSE
04:56:12	53.727	202	O	53.7	53.74	Buy		34,420,638	3773	LSE
04:56:10	53.7	10000	AT	53.7	53.74	Sell		34,420,436	3772	LSE
04:56:04	53.72	2688	O	53.7	53.76	Sell		34,410,436	3771	LSE
04:56:01	53.714	2364	O	53.7	53.74	Sell		34,407,748	3770	LSE
04:55:43	53.714	11930	O	53.7	53.74	Sell		34,405,384	3769	LSE
04:55:35	53.714	479	O	53.7	53.74	Sell		34,393,454	3768	LSE
04:55:26	53.707	7446	O	53.7	53.74	Sell		34,392,975	3767	LSE
04:55:21	53.72	343	AT	53.68	53.72	Buy		34,385,529	3766	LSE
04:55:21	53.72	181	AT	53.68	53.72	Buy		34,385,186	3765	LSE
04:55:21	53.72	14	AT	53.68	53.72	Buy		34,385,005	3764	LSE
04:55:13	53.719	25000	O	53.68	53.72	Buy		34,384,991	3763	LSE
04:55:11	53.701	2000	O	53.68	53.74	Sell		34,359,991	3762	LSE
04:55:01	53.762	4560	O	53.7	53.74	Buy		34,357,991	3761	LSE
04:55:00	53.78	37	O	53.7	53.74	Buy		34,353,431	3760	LSE
04:55:00	53.72	4720	AT	53.72	53.76	Sell		34,353,394	3759	LSE
04:55:00	53.78	1000	O	53.72	53.76	Buy		34,348,674	3758	LSE
04:55:00	53.74	13530	AT	53.74	53.78	Sell		34,347,674	3757	LSE
04:54:52	53.76	17019	O	53.76	53.78	Sell		34,334,144	3756	LSE
04:54:49	53.78	9800	AT	53.72	53.78	Buy		34,317,125	3755	LSE
04:54:49	53.78	12842	AT	53.72	53.78	Buy		34,307,325	3754	LSE
04:54:49	53.78	4157	AT	53.72	53.78	Buy		34,294,483	3753	LSE
04:54:49	53.78	4735	AT	53.72	53.78	Buy		34,290,326	3752	LSE
04:54:49	53.78	4805	AT	53.72	53.78	Buy		34,285,591	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions