We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:03:45 | 53.84 | 12000 | AT | 53.84 | 53.86 | Sell | 36,150,827 | 3951 | LSE | |
05:03:45 | 53.84 | 3468 | AT | 53.82 | 53.86 | 36,138,827 | 3950 | LSE | ||
05:03:45 | 53.84 | 651 | AT | 53.84 | 53.86 | Sell | 36,135,359 | 3949 | LSE | |
05:03:45 | 53.84 | 8238 | AT | 53.84 | 53.86 | Sell | 36,134,708 | 3948 | LSE | |
05:03:45 | 53.84 | 126 | AT | 53.84 | 53.86 | Sell | 36,126,470 | 3947 | LSE | |
05:03:45 | 53.84 | 1409 | AT | 53.84 | 53.86 | Sell | 36,126,344 | 3946 | LSE | |
05:03:45 | 53.84 | 15 | AT | 53.84 | 53.86 | Sell | 36,124,935 | 3945 | LSE | |
05:03:45 | 53.84 | 1486 | AT | 53.84 | 53.86 | Sell | 36,124,920 | 3944 | LSE | |
05:03:45 | 53.84 | 75 | AT | 53.84 | 53.86 | Sell | 36,123,434 | 3943 | LSE | |
05:03:45 | 53.84 | 357 | AT | 53.82 | 53.86 | 36,123,359 | 3942 | LSE | ||
05:03:45 | 53.84 | 7881 | AT | 53.84 | 53.86 | Sell | 36,123,002 | 3941 | LSE | |
05:03:45 | 53.84 | 4119 | AT | 53.84 | 53.86 | Sell | 36,115,121 | 3940 | LSE | |
05:03:45 | 53.84 | 2897 | AT | 53.82 | 53.86 | 36,111,002 | 3939 | LSE | ||
05:03:45 | 53.84 | 12000 | AT | 53.84 | 53.86 | Sell | 36,108,105 | 3938 | LSE | |
05:03:45 | 53.84 | 2208 | AT | 53.82 | 53.86 | 36,096,105 | 3937 | LSE | ||
05:03:45 | 53.84 | 4896 | AT | 53.84 | 53.86 | Sell | 36,093,897 | 3936 | LSE | |
05:03:45 | 53.84 | 7104 | AT | 53.84 | 53.86 | Sell | 36,089,001 | 3935 | LSE | |
05:03:45 | 53.84 | 4896 | AT | 53.82 | 53.86 | 36,081,897 | 3934 | LSE | ||
05:03:45 | 53.84 | 7104 | AT | 53.84 | 53.86 | Sell | 36,077,001 | 3933 | LSE | |
05:03:45 | 53.84 | 4896 | AT | 53.84 | 53.86 | Sell | 36,069,897 | 3932 | LSE | |
05:03:45 | 53.84 | 12000 | AT | 53.84 | 53.86 | Sell | 36,065,001 | 3931 | LSE | |
05:03:45 | 53.84 | 8530 | AT | 53.84 | 53.86 | Sell | 36,053,001 | 3930 | LSE | |
05:03:45 | 53.855 | 1838 | O | 53.84 | 53.86 | Buy | 36,044,471 | 3929 | LSE | |
05:03:40 | 53.853 | 1640 | O | 53.84 | 53.86 | Buy | 36,042,633 | 3928 | LSE | |
05:03:29 | 53.86 | 14344 | AT | 53.82 | 53.86 | Buy | 36,040,993 | 3927 | LSE | |
05:03:29 | 53.86 | 6834 | AT | 53.82 | 53.86 | Buy | 36,026,649 | 3926 | LSE | |
05:03:26 | 53.84 | 7213 | AT | 53.82 | 53.84 | Buy | 36,019,815 | 3925 | LSE | |
05:03:26 | 53.84 | 4200 | AT | 53.82 | 53.84 | Buy | 36,012,602 | 3924 | LSE | |
05:03:26 | 53.84 | 4707 | AT | 53.82 | 53.84 | Buy | 36,008,402 | 3923 | LSE | |
05:03:26 | 53.84 | 4143 | AT | 53.82 | 53.84 | Buy | 36,003,695 | 3922 | LSE | |
05:03:26 | 53.84 | 717 | AT | 53.82 | 53.84 | Buy | 35,999,552 | 3921 | LSE | |
05:03:26 | 53.84 | 1739 | AT | 53.82 | 53.84 | Buy | 35,998,835 | 3920 | LSE | |
05:03:26 | 53.84 | 1370 | AT | 53.82 | 53.84 | Buy | 35,997,096 | 3919 | LSE | |
05:03:26 | 53.84 | 3000 | AT | 53.82 | 53.84 | Buy | 35,995,726 | 3918 | LSE | |
05:03:26 | 53.84 | 3000 | AT | 53.82 | 53.84 | Buy | 35,992,726 | 3917 | LSE | |
05:03:23 | 53.84 | 8622 | AT | 53.8 | 53.84 | Buy | 35,989,726 | 3916 | LSE | |
05:03:23 | 53.84 | 14344 | AT | 53.8 | 53.84 | Buy | 35,981,104 | 3915 | LSE | |
05:03:23 | 53.84 | 7161 | AT | 53.8 | 53.84 | Buy | 35,966,760 | 3914 | LSE | |
05:03:20 | 53.84 | 1827 | O | 53.8 | 53.84 | Buy | 35,959,599 | 3913 | LSE | |
05:03:18 | 53.84 | 1711 | O | 53.8 | 53.84 | Buy | 35,957,772 | 3912 | LSE | |
05:03:09 | 53.829 | 10000 | O | 53.8 | 53.84 | Buy | 35,956,061 | 3911 | LSE | |
05:03:08 | 53.82 | 288 | AT | 53.8 | 53.82 | Buy | 35,946,061 | 3910 | LSE | |
05:03:08 | 53.82 | 6923 | AT | 53.8 | 53.82 | Buy | 35,945,773 | 3909 | LSE | |
05:03:08 | 53.82 | 4188 | AT | 53.8 | 53.82 | Buy | 35,938,850 | 3908 | LSE | |
05:03:08 | 53.82 | 4057 | AT | 53.8 | 53.82 | Buy | 35,934,662 | 3907 | LSE | |
05:03:08 | 53.82 | 4805 | AT | 53.8 | 53.82 | Buy | 35,930,605 | 3906 | LSE | |
05:03:08 | 53.82 | 16047 | AT | 53.82 | 53.84 | Sell | 35,925,800 | 3905 | LSE | |
05:03:08 | 53.82 | 26265 | AT | 53.82 | 53.84 | Sell | 35,909,753 | 3904 | LSE | |
05:03:08 | 53.82 | 4956 | AT | 53.82 | 53.84 | Sell | 35,883,488 | 3903 | LSE | |
05:03:08 | 53.82 | 2881 | AT | 53.82 | 53.84 | Sell | 35,878,532 | 3902 | LSE | |
05:03:08 | 53.82 | 7168 | AT | 53.82 | 53.84 | Sell | 35,875,651 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions