Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.92

0.26

( 0.48% )

Updated: 05:55:37

Delayed by 15 minutes

Trade 3951 - 3901 (05:03-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:45	53.84	12000	AT	53.84	53.86	Sell		36,150,827	3951	LSE
05:03:45	53.84	3468	AT	53.82	53.86			36,138,827	3950	LSE
05:03:45	53.84	651	AT	53.84	53.86	Sell		36,135,359	3949	LSE
05:03:45	53.84	8238	AT	53.84	53.86	Sell		36,134,708	3948	LSE
05:03:45	53.84	126	AT	53.84	53.86	Sell		36,126,470	3947	LSE
05:03:45	53.84	1409	AT	53.84	53.86	Sell		36,126,344	3946	LSE
05:03:45	53.84	15	AT	53.84	53.86	Sell		36,124,935	3945	LSE
05:03:45	53.84	1486	AT	53.84	53.86	Sell		36,124,920	3944	LSE
05:03:45	53.84	75	AT	53.84	53.86	Sell		36,123,434	3943	LSE
05:03:45	53.84	357	AT	53.82	53.86			36,123,359	3942	LSE
05:03:45	53.84	7881	AT	53.84	53.86	Sell		36,123,002	3941	LSE
05:03:45	53.84	4119	AT	53.84	53.86	Sell		36,115,121	3940	LSE
05:03:45	53.84	2897	AT	53.82	53.86			36,111,002	3939	LSE
05:03:45	53.84	12000	AT	53.84	53.86	Sell		36,108,105	3938	LSE
05:03:45	53.84	2208	AT	53.82	53.86			36,096,105	3937	LSE
05:03:45	53.84	4896	AT	53.84	53.86	Sell		36,093,897	3936	LSE
05:03:45	53.84	7104	AT	53.84	53.86	Sell		36,089,001	3935	LSE
05:03:45	53.84	4896	AT	53.82	53.86			36,081,897	3934	LSE
05:03:45	53.84	7104	AT	53.84	53.86	Sell		36,077,001	3933	LSE
05:03:45	53.84	4896	AT	53.84	53.86	Sell		36,069,897	3932	LSE
05:03:45	53.84	12000	AT	53.84	53.86	Sell		36,065,001	3931	LSE
05:03:45	53.84	8530	AT	53.84	53.86	Sell		36,053,001	3930	LSE
05:03:45	53.855	1838	O	53.84	53.86	Buy		36,044,471	3929	LSE
05:03:40	53.853	1640	O	53.84	53.86	Buy		36,042,633	3928	LSE
05:03:29	53.86	14344	AT	53.82	53.86	Buy		36,040,993	3927	LSE
05:03:29	53.86	6834	AT	53.82	53.86	Buy		36,026,649	3926	LSE
05:03:26	53.84	7213	AT	53.82	53.84	Buy		36,019,815	3925	LSE
05:03:26	53.84	4200	AT	53.82	53.84	Buy		36,012,602	3924	LSE
05:03:26	53.84	4707	AT	53.82	53.84	Buy		36,008,402	3923	LSE
05:03:26	53.84	4143	AT	53.82	53.84	Buy		36,003,695	3922	LSE
05:03:26	53.84	717	AT	53.82	53.84	Buy		35,999,552	3921	LSE
05:03:26	53.84	1739	AT	53.82	53.84	Buy		35,998,835	3920	LSE
05:03:26	53.84	1370	AT	53.82	53.84	Buy		35,997,096	3919	LSE
05:03:26	53.84	3000	AT	53.82	53.84	Buy		35,995,726	3918	LSE
05:03:26	53.84	3000	AT	53.82	53.84	Buy		35,992,726	3917	LSE
05:03:23	53.84	8622	AT	53.8	53.84	Buy		35,989,726	3916	LSE
05:03:23	53.84	14344	AT	53.8	53.84	Buy		35,981,104	3915	LSE
05:03:23	53.84	7161	AT	53.8	53.84	Buy		35,966,760	3914	LSE
05:03:20	53.84	1827	O	53.8	53.84	Buy		35,959,599	3913	LSE
05:03:18	53.84	1711	O	53.8	53.84	Buy		35,957,772	3912	LSE
05:03:09	53.829	10000	O	53.8	53.84	Buy		35,956,061	3911	LSE
05:03:08	53.82	288	AT	53.8	53.82	Buy		35,946,061	3910	LSE
05:03:08	53.82	6923	AT	53.8	53.82	Buy		35,945,773	3909	LSE
05:03:08	53.82	4188	AT	53.8	53.82	Buy		35,938,850	3908	LSE
05:03:08	53.82	4057	AT	53.8	53.82	Buy		35,934,662	3907	LSE
05:03:08	53.82	4805	AT	53.8	53.82	Buy		35,930,605	3906	LSE
05:03:08	53.82	16047	AT	53.82	53.84	Sell		35,925,800	3905	LSE
05:03:08	53.82	26265	AT	53.82	53.84	Sell		35,909,753	3904	LSE
05:03:08	53.82	4956	AT	53.82	53.84	Sell		35,883,488	3903	LSE
05:03:08	53.82	2881	AT	53.82	53.84	Sell		35,878,532	3902	LSE
05:03:08	53.82	7168	AT	53.82	53.84	Sell		35,875,651	3901	LSE

iShares iBonds Dec 2027 ...

US Global Jets ETF

iClick Interactive Asia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions