We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:07:58 | 54.0 | 9383 | AT | 54.0 | 54.02 | Sell | 37,263,374 | 4101 | LSE | |
05:07:52 | 54.014 | 1918 | O | 54.0 | 54.04 | Sell | 37,253,991 | 4100 | LSE | |
05:07:47 | 54.013 | 3677 | O | 54.0 | 54.04 | Sell | 37,252,073 | 4099 | LSE | |
05:07:47 | 54.025 | 46000 | O | 54.0 | 54.04 | Buy | 37,248,396 | 4098 | LSE | |
05:07:41 | 54.04 | 992 | O | 53.98 | 54.04 | Buy | 37,202,396 | 4097 | LSE | |
05:07:39 | 54.04 | 7 | O | 54.0 | 54.02 | Buy | 37,201,404 | 4096 | LSE | |
05:07:39 | 54.02 | 14994 | AT | 54.02 | 54.04 | Sell | 37,201,397 | 4095 | LSE | |
05:07:34 | 54.02 | 27229 | AT | 54.0 | 54.02 | Buy | 37,186,403 | 4094 | LSE | |
05:07:34 | 54.02 | 678 | AT | 54.0 | 54.02 | Buy | 37,159,174 | 4093 | LSE | |
05:07:25 | 54.02 | 55173 | O | 54.0 | 54.02 | Buy | 37,158,496 | 4092 | LSE | |
05:07:23 | 54.02 | 41 | O | 54.0 | 54.02 | Buy | 37,103,323 | 4091 | LSE | |
05:07:14 | 54.002 | 4000 | O | 53.98 | 54.02 | Buy | 37,103,282 | 4090 | LSE | |
05:07:13 | 54.011 | 75000 | O | 53.98 | 54.02 | Buy | 37,099,282 | 4089 | LSE | |
05:07:13 | 54.02 | 18 | O | 53.98 | 54.02 | Buy | 37,024,282 | 4088 | LSE | |
05:07:09 | 53.98 | 38000 | AT | 53.98 | 54.0 | Sell | 37,024,264 | 4087 | LSE | |
05:07:09 | 53.98 | 6946 | AT | 53.98 | 54.0 | Sell | 36,986,264 | 4086 | LSE | |
05:07:09 | 53.98 | 9071 | AT | 53.98 | 54.0 | Sell | 36,979,318 | 4085 | LSE | |
05:07:09 | 53.98 | 10751 | AT | 53.98 | 54.0 | Sell | 36,970,247 | 4084 | LSE | |
05:07:08 | 54.02 | 13 | O | 53.98 | 54.02 | Buy | 36,959,496 | 4083 | LSE | |
05:07:04 | 54.02 | 200 | O | 53.98 | 54.02 | Buy | 36,959,483 | 4082 | LSE | |
05:07:04 | 54.0 | 8155 | AT | 54.0 | 54.02 | Sell | 36,959,283 | 4081 | LSE | |
05:07:02 | 54.04 | 400 | O | 54.0 | 54.04 | Buy | 36,951,128 | 4080 | LSE | |
05:07:01 | 54.0 | 10200 | AT | 53.98 | 54.0 | Buy | 36,950,728 | 4079 | LSE | |
05:07:01 | 54.0 | 10751 | AT | 54.0 | 54.04 | Sell | 36,940,528 | 4078 | LSE | |
05:07:01 | 54.0 | 9193 | AT | 54.0 | 54.04 | Sell | 36,929,777 | 4077 | LSE | |
05:06:58 | 53.987 | 2371 | O | 53.98 | 54.02 | Sell | 36,920,584 | 4076 | LSE | |
05:06:56 | 53.97 | 1834 | O | 53.98 | 54.02 | Sell | 36,918,213 | 4075 | LSE | |
05:06:56 | 53.954 | 3651 | O | 53.98 | 54.02 | Sell | 36,916,379 | 4074 | LSE | |
05:06:52 | 54.02 | 4 | O | 53.98 | 54.02 | Buy | 36,912,728 | 4073 | LSE | |
05:06:51 | 53.98 | 33 | O | 53.98 | 54.02 | Sell | 36,912,724 | 4072 | LSE | |
05:06:51 | 54.0 | 12800 | AT | 53.98 | 54.0 | Buy | 36,912,691 | 4071 | LSE | |
05:06:51 | 54.0 | 9020 | AT | 54.0 | 54.04 | Sell | 36,899,891 | 4070 | LSE | |
05:06:50 | 54.0 | 166 | AT | 53.98 | 54.0 | Buy | 36,890,871 | 4069 | LSE | |
05:06:50 | 54.0 | 18708 | AT | 53.98 | 54.0 | Buy | 36,890,705 | 4068 | LSE | |
05:06:50 | 54.0 | 425 | AT | 53.98 | 54.0 | Buy | 36,871,997 | 4067 | LSE | |
05:06:50 | 54.0 | 900 | AT | 53.98 | 54.0 | Buy | 36,871,572 | 4066 | LSE | |
05:06:49 | 53.98 | 176 | AT | 53.96 | 53.98 | Buy | 36,870,672 | 4065 | LSE | |
05:06:46 | 53.98 | 92 | O | 53.96 | 53.98 | Buy | 36,870,496 | 4064 | LSE | |
05:06:42 | 53.967 | 9196 | O | 53.94 | 53.98 | Buy | 36,870,404 | 4063 | LSE | |
05:06:37 | 53.94 | 280 | AT | 53.94 | 53.96 | Sell | 36,861,208 | 4062 | LSE | |
05:06:37 | 53.94 | 8302 | AT | 53.94 | 53.96 | Sell | 36,860,928 | 4061 | LSE | |
05:06:33 | 53.94 | 1519 | AT | 53.92 | 53.94 | Buy | 36,852,626 | 4060 | LSE | |
05:06:33 | 53.94 | 4459 | AT | 53.92 | 53.94 | Buy | 36,851,107 | 4059 | LSE | |
05:06:33 | 53.94 | 5463 | AT | 53.92 | 53.94 | Buy | 36,846,648 | 4058 | LSE | |
05:06:32 | 53.927 | 11063 | O | 53.92 | 53.94 | Sell | 36,841,185 | 4057 | LSE | |
05:06:29 | 53.914 | 11000 | O | 53.9 | 53.94 | Sell | 36,830,122 | 4056 | LSE | |
05:06:23 | 53.94 | 10 | O | 53.9 | 53.94 | Buy | 36,819,122 | 4055 | LSE | |
05:06:20 | 53.927 | 1500 | O | 53.9 | 53.94 | Buy | 36,819,112 | 4054 | LSE | |
05:06:08 | 53.931 | 3667 | O | 53.92 | 53.94 | Buy | 36,817,612 | 4053 | LSE | |
05:06:06 | 53.94 | 442 | O | 53.92 | 53.94 | Buy | 36,813,945 | 4052 | LSE | |
05:06:06 | 53.92 | 22 | O | 53.92 | 53.94 | Sell | 36,813,503 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions