Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.90

0.24

( 0.45% )

Updated: 05:54:32

Delayed by 15 minutes

Trade 4101 - 4051 (05:07-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:58	54.0	9383	AT	54.0	54.02	Sell		37,263,374	4101	LSE
05:07:52	54.014	1918	O	54.0	54.04	Sell		37,253,991	4100	LSE
05:07:47	54.013	3677	O	54.0	54.04	Sell		37,252,073	4099	LSE
05:07:47	54.025	46000	O	54.0	54.04	Buy		37,248,396	4098	LSE
05:07:41	54.04	992	O	53.98	54.04	Buy		37,202,396	4097	LSE
05:07:39	54.04	7	O	54.0	54.02	Buy		37,201,404	4096	LSE
05:07:39	54.02	14994	AT	54.02	54.04	Sell		37,201,397	4095	LSE
05:07:34	54.02	27229	AT	54.0	54.02	Buy		37,186,403	4094	LSE
05:07:34	54.02	678	AT	54.0	54.02	Buy		37,159,174	4093	LSE
05:07:25	54.02	55173	O	54.0	54.02	Buy		37,158,496	4092	LSE
05:07:23	54.02	41	O	54.0	54.02	Buy		37,103,323	4091	LSE
05:07:14	54.002	4000	O	53.98	54.02	Buy		37,103,282	4090	LSE
05:07:13	54.011	75000	O	53.98	54.02	Buy		37,099,282	4089	LSE
05:07:13	54.02	18	O	53.98	54.02	Buy		37,024,282	4088	LSE
05:07:09	53.98	38000	AT	53.98	54.0	Sell		37,024,264	4087	LSE
05:07:09	53.98	6946	AT	53.98	54.0	Sell		36,986,264	4086	LSE
05:07:09	53.98	9071	AT	53.98	54.0	Sell		36,979,318	4085	LSE
05:07:09	53.98	10751	AT	53.98	54.0	Sell		36,970,247	4084	LSE
05:07:08	54.02	13	O	53.98	54.02	Buy		36,959,496	4083	LSE
05:07:04	54.02	200	O	53.98	54.02	Buy		36,959,483	4082	LSE
05:07:04	54.0	8155	AT	54.0	54.02	Sell		36,959,283	4081	LSE
05:07:02	54.04	400	O	54.0	54.04	Buy		36,951,128	4080	LSE
05:07:01	54.0	10200	AT	53.98	54.0	Buy		36,950,728	4079	LSE
05:07:01	54.0	10751	AT	54.0	54.04	Sell		36,940,528	4078	LSE
05:07:01	54.0	9193	AT	54.0	54.04	Sell		36,929,777	4077	LSE
05:06:58	53.987	2371	O	53.98	54.02	Sell		36,920,584	4076	LSE
05:06:56	53.97	1834	O	53.98	54.02	Sell		36,918,213	4075	LSE
05:06:56	53.954	3651	O	53.98	54.02	Sell		36,916,379	4074	LSE
05:06:52	54.02	4	O	53.98	54.02	Buy		36,912,728	4073	LSE
05:06:51	53.98	33	O	53.98	54.02	Sell		36,912,724	4072	LSE
05:06:51	54.0	12800	AT	53.98	54.0	Buy		36,912,691	4071	LSE
05:06:51	54.0	9020	AT	54.0	54.04	Sell		36,899,891	4070	LSE
05:06:50	54.0	166	AT	53.98	54.0	Buy		36,890,871	4069	LSE
05:06:50	54.0	18708	AT	53.98	54.0	Buy		36,890,705	4068	LSE
05:06:50	54.0	425	AT	53.98	54.0	Buy		36,871,997	4067	LSE
05:06:50	54.0	900	AT	53.98	54.0	Buy		36,871,572	4066	LSE
05:06:49	53.98	176	AT	53.96	53.98	Buy		36,870,672	4065	LSE
05:06:46	53.98	92	O	53.96	53.98	Buy		36,870,496	4064	LSE
05:06:42	53.967	9196	O	53.94	53.98	Buy		36,870,404	4063	LSE
05:06:37	53.94	280	AT	53.94	53.96	Sell		36,861,208	4062	LSE
05:06:37	53.94	8302	AT	53.94	53.96	Sell		36,860,928	4061	LSE
05:06:33	53.94	1519	AT	53.92	53.94	Buy		36,852,626	4060	LSE
05:06:33	53.94	4459	AT	53.92	53.94	Buy		36,851,107	4059	LSE
05:06:33	53.94	5463	AT	53.92	53.94	Buy		36,846,648	4058	LSE
05:06:32	53.927	11063	O	53.92	53.94	Sell		36,841,185	4057	LSE
05:06:29	53.914	11000	O	53.9	53.94	Sell		36,830,122	4056	LSE
05:06:23	53.94	10	O	53.9	53.94	Buy		36,819,122	4055	LSE
05:06:20	53.927	1500	O	53.9	53.94	Buy		36,819,112	4054	LSE
05:06:08	53.931	3667	O	53.92	53.94	Buy		36,817,612	4053	LSE
05:06:06	53.94	442	O	53.92	53.94	Buy		36,813,945	4052	LSE
05:06:06	53.92	22	O	53.92	53.94	Sell		36,813,503	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions