ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.90
0.24
( 0.45% )
Updated: 05:54:32
Trade 4351 - 4301 (05:17-05:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:17:34 53.947 1750 O 53.92 53.96 Buy
40,418,540 4351 LSE
05:17:32 53.95 36873 O 53.92 53.96 Buy
40,416,790 4350 LSE
05:17:31 53.934 3709 O 53.92 53.96 Sell
40,379,917 4349 LSE
05:17:25 53.94 50 O 53.92 53.94 Buy
40,376,208 4348 LSE
05:17:25 53.94 3500 AT 53.94 53.96 Sell
40,376,158 4347 LSE
05:17:23 53.96 47 O 53.94 53.96 Buy
40,372,658 4346 LSE
05:17:22 53.952 901 O 53.94 53.96 Buy
40,372,611 4345 LSE
05:17:21 53.96 47170 O 53.94 53.96 Buy
40,371,710 4344 LSE
05:17:18 53.947 70 O 53.94 53.96 Sell
40,324,540 4343 LSE
05:17:15 53.942 2000 O 53.94 53.96 Sell
40,324,470 4342 LSE
05:17:14 53.94 15 O 53.94 53.96 Sell
40,322,470 4341 LSE
05:17:10 53.929 1823 O 53.92 53.96 Sell
40,322,455 4340 LSE
05:17:09 53.92 3000 O 53.92 53.96 Sell
40,320,632 4339 LSE
05:17:08 53.929 9216 O 53.92 53.94 Sell
40,317,632 4338 LSE
05:16:57 53.96 420 O 53.92 53.96 Buy
40,308,416 4337 LSE
05:16:54 53.94 4723 AT 53.92 53.94 Buy
40,307,996 4336 LSE
05:16:53 53.94 25036 AT 53.92 53.94 Buy
40,303,273 4335 LSE
05:16:53 53.94 21422 AT 53.92 53.94 Buy
40,278,237 4334 LSE
05:16:53 53.94 338 AT 53.92 53.94 Buy
40,256,815 4333 LSE
05:16:53 53.94 12641 AT 53.92 53.94 Buy
40,256,477 4332 LSE
05:16:53 53.94 17265 AT 53.92 53.94 Buy
40,243,836 4331 LSE
05:16:53 53.94 8817 AT 53.92 53.94 Buy
40,226,571 4330 LSE
05:16:49 53.94 100 O 53.92 53.94 Buy
40,217,754 4329 LSE
05:16:49 53.94 50 O 53.92 53.94 Buy
40,217,654 4328 LSE
05:16:45 53.94 461 O 53.92 53.94 Buy
40,217,604 4327 LSE
05:16:43 53.94 40 O 53.92 53.94 Buy
40,217,143 4326 LSE
05:16:40 53.927 7500 O 53.92 53.94 Sell
40,217,103 4325 LSE
05:16:31 53.94 200 O 53.92 53.94 Buy
40,209,603 4324 LSE
05:16:31 53.94 34 O 53.92 53.94 Buy
40,209,403 4323 LSE
05:16:31 53.925 42382 O 53.92 53.94 Sell
40,209,369 4322 LSE
05:16:30 53.94 2 O 53.92 53.94 Buy
40,166,987 4321 LSE
05:16:30 53.94 10 O 53.92 53.94 Buy
40,166,985 4320 LSE
05:16:30 53.92 5849 AT 53.92 53.94 Sell
40,166,975 4319 LSE
05:16:30 53.92 11202 AT 53.92 53.94 Sell
40,161,126 4318 LSE
05:16:22 53.94 10 O 53.92 53.94 Buy
40,149,924 4317 LSE
05:16:22 53.942 9219 O 53.92 53.94 Buy
40,149,914 4316 LSE
05:16:21 53.94 2142 AT 53.94 53.96 Sell
40,140,695 4315 LSE
05:16:21 53.94 40000 AT 53.94 53.96 Sell
40,138,553 4314 LSE
05:16:19 53.96 5 O 53.94 53.96 Buy
40,098,553 4313 LSE
05:16:13 53.967 57 O 53.92 53.96 Buy
40,098,548 4312 LSE
05:16:08 53.967 295 O 53.94 53.96 Buy
40,098,491 4311 LSE
05:16:08 53.954 10000 O 53.94 53.96 Buy
40,098,196 4310 LSE
05:16:07 53.96 8 O 53.92 53.96 Buy
40,088,196 4309 LSE
05:16:07 53.962 3000 O 53.94 53.98 Buy
40,088,188 4308 LSE
05:15:48 53.96 44 AT 53.94 53.96 Buy
40,085,188 4307 LSE
05:15:48 53.96 4385 AT 53.94 53.96 Buy
40,085,144 4306 LSE
05:15:45 53.96 21 O 53.92 53.96 Buy
40,080,759 4305 LSE
05:15:38 53.98 40 O 53.94 53.98 Buy
40,080,738 4304 LSE
05:15:35 53.965 46082 O 53.94 53.98 Buy
40,080,698 4303 LSE
05:15:28 53.98 11 O 53.94 53.98 Buy
40,034,616 4302 LSE
05:15:16 53.98 4180 AT 53.96 53.98 Buy
40,034,605 4301 LSE

Your Recent History

Delayed Upgrade Clock