Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.90

0.24

( 0.45% )

Updated: 05:54:32

Delayed by 15 minutes

Trade 4351 - 4301 (05:17-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:34	53.947	1750	O	53.92	53.96	Buy		40,418,540	4351	LSE
05:17:32	53.95	36873	O	53.92	53.96	Buy		40,416,790	4350	LSE
05:17:31	53.934	3709	O	53.92	53.96	Sell		40,379,917	4349	LSE
05:17:25	53.94	50	O	53.92	53.94	Buy		40,376,208	4348	LSE
05:17:25	53.94	3500	AT	53.94	53.96	Sell		40,376,158	4347	LSE
05:17:23	53.96	47	O	53.94	53.96	Buy		40,372,658	4346	LSE
05:17:22	53.952	901	O	53.94	53.96	Buy		40,372,611	4345	LSE
05:17:21	53.96	47170	O	53.94	53.96	Buy		40,371,710	4344	LSE
05:17:18	53.947	70	O	53.94	53.96	Sell		40,324,540	4343	LSE
05:17:15	53.942	2000	O	53.94	53.96	Sell		40,324,470	4342	LSE
05:17:14	53.94	15	O	53.94	53.96	Sell		40,322,470	4341	LSE
05:17:10	53.929	1823	O	53.92	53.96	Sell		40,322,455	4340	LSE
05:17:09	53.92	3000	O	53.92	53.96	Sell		40,320,632	4339	LSE
05:17:08	53.929	9216	O	53.92	53.94	Sell		40,317,632	4338	LSE
05:16:57	53.96	420	O	53.92	53.96	Buy		40,308,416	4337	LSE
05:16:54	53.94	4723	AT	53.92	53.94	Buy		40,307,996	4336	LSE
05:16:53	53.94	25036	AT	53.92	53.94	Buy		40,303,273	4335	LSE
05:16:53	53.94	21422	AT	53.92	53.94	Buy		40,278,237	4334	LSE
05:16:53	53.94	338	AT	53.92	53.94	Buy		40,256,815	4333	LSE
05:16:53	53.94	12641	AT	53.92	53.94	Buy		40,256,477	4332	LSE
05:16:53	53.94	17265	AT	53.92	53.94	Buy		40,243,836	4331	LSE
05:16:53	53.94	8817	AT	53.92	53.94	Buy		40,226,571	4330	LSE
05:16:49	53.94	100	O	53.92	53.94	Buy		40,217,754	4329	LSE
05:16:49	53.94	50	O	53.92	53.94	Buy		40,217,654	4328	LSE
05:16:45	53.94	461	O	53.92	53.94	Buy		40,217,604	4327	LSE
05:16:43	53.94	40	O	53.92	53.94	Buy		40,217,143	4326	LSE
05:16:40	53.927	7500	O	53.92	53.94	Sell		40,217,103	4325	LSE
05:16:31	53.94	200	O	53.92	53.94	Buy		40,209,603	4324	LSE
05:16:31	53.94	34	O	53.92	53.94	Buy		40,209,403	4323	LSE
05:16:31	53.925	42382	O	53.92	53.94	Sell		40,209,369	4322	LSE
05:16:30	53.94	2	O	53.92	53.94	Buy		40,166,987	4321	LSE
05:16:30	53.94	10	O	53.92	53.94	Buy		40,166,985	4320	LSE
05:16:30	53.92	5849	AT	53.92	53.94	Sell		40,166,975	4319	LSE
05:16:30	53.92	11202	AT	53.92	53.94	Sell		40,161,126	4318	LSE
05:16:22	53.94	10	O	53.92	53.94	Buy		40,149,924	4317	LSE
05:16:22	53.942	9219	O	53.92	53.94	Buy		40,149,914	4316	LSE
05:16:21	53.94	2142	AT	53.94	53.96	Sell		40,140,695	4315	LSE
05:16:21	53.94	40000	AT	53.94	53.96	Sell		40,138,553	4314	LSE
05:16:19	53.96	5	O	53.94	53.96	Buy		40,098,553	4313	LSE
05:16:13	53.967	57	O	53.92	53.96	Buy		40,098,548	4312	LSE
05:16:08	53.967	295	O	53.94	53.96	Buy		40,098,491	4311	LSE
05:16:08	53.954	10000	O	53.94	53.96	Buy		40,098,196	4310	LSE
05:16:07	53.96	8	O	53.92	53.96	Buy		40,088,196	4309	LSE
05:16:07	53.962	3000	O	53.94	53.98	Buy		40,088,188	4308	LSE
05:15:48	53.96	44	AT	53.94	53.96	Buy		40,085,188	4307	LSE
05:15:48	53.96	4385	AT	53.94	53.96	Buy		40,085,144	4306	LSE
05:15:45	53.96	21	O	53.92	53.96	Buy		40,080,759	4305	LSE
05:15:38	53.98	40	O	53.94	53.98	Buy		40,080,738	4304	LSE
05:15:35	53.965	46082	O	53.94	53.98	Buy		40,080,698	4303	LSE
05:15:28	53.98	11	O	53.94	53.98	Buy		40,034,616	4302	LSE
05:15:16	53.98	4180	AT	53.96	53.98	Buy		40,034,605	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions