Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.92

0.26

( 0.48% )

Updated: 05:55:37

Delayed by 15 minutes

Trade 4051 - 4001 (05:06-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:06	53.92	22	O	53.92	53.94	Sell		36,813,503	4051	LSE
05:06:02	53.933	25000	O	53.92	53.94	Buy		36,813,481	4050	LSE
05:06:02	53.94	461	O	53.92	53.94	Buy		36,788,481	4049	LSE
05:06:02	53.94	13	O	53.92	53.94	Buy		36,788,020	4048	LSE
05:05:50	53.96	14	O	53.94	53.96	Buy		36,788,007	4047	LSE
05:05:50	53.94	16	O	53.94	53.96	Sell		36,787,993	4046	LSE
05:05:46	53.951	2750	O	53.94	53.96	Buy		36,787,977	4045	LSE
05:05:45	53.96	36863	O	53.94	53.96	Buy		36,785,227	4044	LSE
05:05:39	53.96	100	O	53.94	53.96	Buy		36,748,364	4043	LSE
05:05:39	53.96	189	O	53.94	53.96	Buy		36,748,264	4042	LSE
05:05:39	53.96	25	O	53.94	53.96	Buy		36,748,075	4041	LSE
05:05:30	53.951	48000	O	53.94	53.96	Buy		36,748,050	4040	LSE
05:05:28	53.953	9221	O	53.94	53.96	Buy		36,700,050	4039	LSE
05:05:28	53.942	30000	O	53.94	53.96	Sell		36,690,829	4038	LSE
05:05:26	53.94	10037	AT	53.94	53.96	Sell		36,660,829	4037	LSE
05:05:25	53.96	42	O	53.92	53.96	Buy		36,650,792	4036	LSE
05:05:14	53.96	4836	AT	53.96	53.98	Sell		36,650,750	4035	LSE
05:05:14	53.96	8214	AT	53.96	53.98	Sell		36,645,914	4034	LSE
05:05:14	53.96	10201	AT	53.96	53.98	Sell		36,637,700	4033	LSE
05:05:11	53.98	1807	AT	53.98	54.0	Sell		36,627,499	4032	LSE
05:05:10	53.987	19997	O	53.98	54.0	Sell		36,625,692	4031	LSE
05:05:05	53.98	2151	AT	53.96	53.98	Buy		36,605,695	4030	LSE
05:05:05	53.98	8352	AT	53.98	54.0	Sell		36,603,544	4029	LSE
05:05:05	53.98	8244	AT	53.98	54.0	Sell		36,595,192	4028	LSE
05:05:05	53.98	10178	AT	53.98	54.0	Sell		36,586,948	4027	LSE
05:04:48	53.98	6553	AT	53.96	53.98	Buy		36,576,770	4026	LSE
05:04:48	53.98	7262	AT	53.96	53.98	Buy		36,570,217	4025	LSE
05:04:42	53.94	5054	O	53.96	53.98	Sell		36,562,955	4024	LSE
05:04:41	53.98	19	O	53.94	53.98	Buy		36,557,901	4023	LSE
05:04:32	53.96	8896	AT	53.96	53.98	Sell		36,557,882	4022	LSE
05:04:32	53.974	3333	O	53.96	54.0	Sell		36,548,986	4021	LSE
05:04:29	53.922	2797	O	53.96	54.0	Sell		36,545,653	4020	LSE
05:04:28	54.0	1	O	53.96	54.0	Buy		36,542,856	4019	LSE
05:04:26	53.96	4373	AT	53.96	54.0	Sell		36,542,855	4018	LSE
05:04:26	53.96	9971	AT	53.96	54.0	Sell		36,538,482	4017	LSE
05:04:26	53.94	961	AT	53.92	53.94	Buy		36,528,511	4016	LSE
05:04:22	53.94	100	O	53.9	53.94	Buy		36,527,550	4015	LSE
05:04:22	53.938	7000	O	53.9	53.94	Buy		36,527,450	4014	LSE
05:04:21	53.94	46097	O	53.9	53.94	Buy		36,520,450	4013	LSE
05:04:15	53.94	250	O	53.92	53.96			36,474,353	4012	LSE
05:04:12	53.914	1264	O	53.9	53.94	Sell		36,474,103	4011	LSE
05:04:03	53.94	1	O	53.9	53.94	Buy		36,472,839	4010	LSE
05:04:00	53.92	5	O	53.9	53.94			36,472,838	4009	LSE
05:04:00	53.92	2151	AT	53.92	53.94	Sell		36,472,833	4008	LSE
05:04:00	53.92	10400	AT	53.9	53.92	Buy		36,470,682	4007	LSE
05:03:59	53.88	1759	AT	53.86	53.88	Buy		36,460,282	4006	LSE
05:03:55	53.88	100	O	53.84	53.88	Buy		36,458,523	4005	LSE
05:03:51	53.86	6758	AT	53.86	53.88	Sell		36,458,423	4004	LSE
05:03:51	53.86	1677	AT	53.86	53.88	Sell		36,451,665	4003	LSE
05:03:51	53.86	17516	AT	53.86	53.9	Sell		36,449,988	4002	LSE
05:03:51	53.88	4290	AT	53.88	53.9	Sell		36,432,472	4001	LSE

iShares iBonds Dec 2027 ...

US Global Jets ETF

iClick Interactive Asia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions