ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.92
0.26
( 0.48% )
Updated: 05:55:37
Trade 4051 - 4001 (05:06-05:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:06:06 53.92 22 O 53.92 53.94 Sell
36,813,503 4051 LSE
05:06:02 53.933 25000 O 53.92 53.94 Buy
36,813,481 4050 LSE
05:06:02 53.94 461 O 53.92 53.94 Buy
36,788,481 4049 LSE
05:06:02 53.94 13 O 53.92 53.94 Buy
36,788,020 4048 LSE
05:05:50 53.96 14 O 53.94 53.96 Buy
36,788,007 4047 LSE
05:05:50 53.94 16 O 53.94 53.96 Sell
36,787,993 4046 LSE
05:05:46 53.951 2750 O 53.94 53.96 Buy
36,787,977 4045 LSE
05:05:45 53.96 36863 O 53.94 53.96 Buy
36,785,227 4044 LSE
05:05:39 53.96 100 O 53.94 53.96 Buy
36,748,364 4043 LSE
05:05:39 53.96 189 O 53.94 53.96 Buy
36,748,264 4042 LSE
05:05:39 53.96 25 O 53.94 53.96 Buy
36,748,075 4041 LSE
05:05:30 53.951 48000 O 53.94 53.96 Buy
36,748,050 4040 LSE
05:05:28 53.953 9221 O 53.94 53.96 Buy
36,700,050 4039 LSE
05:05:28 53.942 30000 O 53.94 53.96 Sell
36,690,829 4038 LSE
05:05:26 53.94 10037 AT 53.94 53.96 Sell
36,660,829 4037 LSE
05:05:25 53.96 42 O 53.92 53.96 Buy
36,650,792 4036 LSE
05:05:14 53.96 4836 AT 53.96 53.98 Sell
36,650,750 4035 LSE
05:05:14 53.96 8214 AT 53.96 53.98 Sell
36,645,914 4034 LSE
05:05:14 53.96 10201 AT 53.96 53.98 Sell
36,637,700 4033 LSE
05:05:11 53.98 1807 AT 53.98 54.0 Sell
36,627,499 4032 LSE
05:05:10 53.987 19997 O 53.98 54.0 Sell
36,625,692 4031 LSE
05:05:05 53.98 2151 AT 53.96 53.98 Buy
36,605,695 4030 LSE
05:05:05 53.98 8352 AT 53.98 54.0 Sell
36,603,544 4029 LSE
05:05:05 53.98 8244 AT 53.98 54.0 Sell
36,595,192 4028 LSE
05:05:05 53.98 10178 AT 53.98 54.0 Sell
36,586,948 4027 LSE
05:04:48 53.98 6553 AT 53.96 53.98 Buy
36,576,770 4026 LSE
05:04:48 53.98 7262 AT 53.96 53.98 Buy
36,570,217 4025 LSE
05:04:42 53.94 5054 O 53.96 53.98 Sell
36,562,955 4024 LSE
05:04:41 53.98 19 O 53.94 53.98 Buy
36,557,901 4023 LSE
05:04:32 53.96 8896 AT 53.96 53.98 Sell
36,557,882 4022 LSE
05:04:32 53.974 3333 O 53.96 54.0 Sell
36,548,986 4021 LSE
05:04:29 53.922 2797 O 53.96 54.0 Sell
36,545,653 4020 LSE
05:04:28 54.0 1 O 53.96 54.0 Buy
36,542,856 4019 LSE
05:04:26 53.96 4373 AT 53.96 54.0 Sell
36,542,855 4018 LSE
05:04:26 53.96 9971 AT 53.96 54.0 Sell
36,538,482 4017 LSE
05:04:26 53.94 961 AT 53.92 53.94 Buy
36,528,511 4016 LSE
05:04:22 53.94 100 O 53.9 53.94 Buy
36,527,550 4015 LSE
05:04:22 53.938 7000 O 53.9 53.94 Buy
36,527,450 4014 LSE
05:04:21 53.94 46097 O 53.9 53.94 Buy
36,520,450 4013 LSE
05:04:15 53.94 250 O 53.92 53.96
36,474,353 4012 LSE
05:04:12 53.914 1264 O 53.9 53.94 Sell
36,474,103 4011 LSE
05:04:03 53.94 1 O 53.9 53.94 Buy
36,472,839 4010 LSE
05:04:00 53.92 5 O 53.9 53.94
36,472,838 4009 LSE
05:04:00 53.92 2151 AT 53.92 53.94 Sell
36,472,833 4008 LSE
05:04:00 53.92 10400 AT 53.9 53.92 Buy
36,470,682 4007 LSE
05:03:59 53.88 1759 AT 53.86 53.88 Buy
36,460,282 4006 LSE
05:03:55 53.88 100 O 53.84 53.88 Buy
36,458,523 4005 LSE
05:03:51 53.86 6758 AT 53.86 53.88 Sell
36,458,423 4004 LSE
05:03:51 53.86 1677 AT 53.86 53.88 Sell
36,451,665 4003 LSE
05:03:51 53.86 17516 AT 53.86 53.9 Sell
36,449,988 4002 LSE
05:03:51 53.88 4290 AT 53.88 53.9 Sell
36,432,472 4001 LSE