ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.92
0.26
( 0.48% )
Updated: 05:55:37
Trade 4201 - 4151 (05:11-05:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:11:34 53.92 9097 AT 53.9 53.92 Buy
38,619,386 4201 LSE
05:11:34 53.92 18127 AT 53.9 53.92 Buy
38,610,289 4200 LSE
05:11:34 53.92 10751 AT 53.9 53.92 Buy
38,592,162 4199 LSE
05:11:25 53.902 5000 O 53.9 53.92 Sell
38,581,411 4198 LSE
05:11:24 53.9 409 O 53.9 53.92 Sell
38,576,411 4197 LSE
05:11:20 53.907 24772 O 53.88 53.92 Buy
38,576,002 4196 LSE
05:11:19 53.88 4 O 53.88 53.92 Sell
38,551,230 4195 LSE
05:11:12 53.88 10000 O 53.88 53.92 Sell
38,551,226 4194 LSE
05:11:09 53.9 8526 AT 53.88 53.9 Buy
38,541,226 4193 LSE
05:11:08 53.9 27 O 53.88 53.9 Buy
38,532,700 4192 LSE
05:10:59 53.9 498 O 53.86 53.9 Buy
38,532,673 4191 LSE
05:10:53 53.907 15199 O 53.88 53.92 Buy
38,532,175 4190 LSE
05:10:51 53.902 1901 O 53.9 53.92 Sell
38,516,976 4189 LSE
05:10:51 53.9 14316 AT 53.9 53.92 Sell
38,515,075 4188 LSE
05:10:51 53.9 14316 AT 53.9 53.92 Sell
38,500,759 4187 LSE
05:10:50 53.9 2708 AT 53.9 53.92 Sell
38,486,443 4186 LSE
05:10:50 53.9 17024 AT 53.9 53.92 Sell
38,483,735 4185 LSE
05:10:49 53.9 17024 AT 53.9 53.92 Sell
38,466,711 4184 LSE
05:10:48 53.891 1065 O 53.9 53.92 Sell
38,449,687 4183 LSE
05:10:46 53.9 8272 AT 53.88 53.9 Buy
38,448,622 4182 LSE
05:10:46 53.9 16340 AT 53.88 53.9 Buy
38,440,350 4181 LSE
05:10:46 53.9 80000 AT 53.88 53.9 Buy
38,424,010 4180 LSE
05:10:46 53.9 40000 AT 53.88 53.9 Buy
38,344,010 4179 LSE
05:10:43 53.92 110 O 53.88 53.92 Buy
38,304,010 4178 LSE
05:10:41 53.9 1735 AT 53.88 53.9 Buy
38,303,900 4177 LSE
05:10:41 53.9 3764 AT 53.88 53.9 Buy
38,302,165 4176 LSE
05:10:41 53.9 5170 AT 53.88 53.9 Buy
38,298,401 4175 LSE
05:10:34 53.89 136340 O 53.88 53.92 Sell
38,293,231 4174 LSE
05:10:29 53.911 3709 O 53.88 53.92 Buy
38,156,891 4173 LSE
05:10:24 53.9 4096 AT 53.88 53.9 Buy
38,153,182 4172 LSE
05:10:24 53.9 9048 AT 53.88 53.9 Buy
38,149,086 4171 LSE
05:10:24 53.9 7023 AT 53.88 53.9 Buy
38,140,038 4170 LSE
05:10:24 53.9 10302 AT 53.9 53.92 Sell
38,133,015 4169 LSE
05:10:24 53.9 10048 AT 53.88 53.92
38,122,713 4168 LSE
05:10:24 53.9 12000 AT 53.9 53.92 Sell
38,112,665 4167 LSE
05:10:24 53.9 752 AT 53.88 53.92
38,100,665 4166 LSE
05:10:24 53.9 12000 AT 53.9 53.92 Sell
38,099,913 4165 LSE
05:10:24 53.9 12000 AT 53.9 53.92 Sell
38,087,913 4164 LSE
05:10:24 53.9 752 AT 53.9 53.92 Sell
38,075,913 4163 LSE
05:10:24 53.9 302322 O 53.9 53.92 Sell
38,075,161 4162 LSE
05:10:21 53.918 164 O 53.9 53.92 Buy
37,772,839 4161 LSE
05:10:14 53.92 8468 AT 53.9 53.92 Buy
37,772,675 4160 LSE
05:10:12 53.927 20272 O 53.9 53.94 Buy
37,764,207 4159 LSE
05:10:08 53.92 14079 AT 53.9 53.94
37,743,935 4158 LSE
05:10:08 53.92 12000 AT 53.92 53.94 Sell
37,729,856 4157 LSE
05:10:08 53.92 241 AT 53.92 53.94 Sell
37,717,856 4156 LSE
05:10:07 53.96 405 O 53.92 53.96 Buy
37,717,615 4155 LSE
05:10:05 53.934 13292 O 53.92 53.96 Sell
37,717,210 4154 LSE
05:10:02 53.947 20000 O 53.92 53.96 Buy
37,703,918 4153 LSE
05:09:56 53.927 1131 O 53.92 53.96 Sell
37,683,918 4152 LSE
05:09:55 53.96 56 O 53.92 53.96 Buy
37,682,787 4151 LSE