Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.92

0.26

( 0.48% )

Updated: 05:55:37

Delayed by 15 minutes

Trade 4201 - 4151 (05:11-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:34	53.92	9097	AT	53.9	53.92	Buy		38,619,386	4201	LSE
05:11:34	53.92	18127	AT	53.9	53.92	Buy		38,610,289	4200	LSE
05:11:34	53.92	10751	AT	53.9	53.92	Buy		38,592,162	4199	LSE
05:11:25	53.902	5000	O	53.9	53.92	Sell		38,581,411	4198	LSE
05:11:24	53.9	409	O	53.9	53.92	Sell		38,576,411	4197	LSE
05:11:20	53.907	24772	O	53.88	53.92	Buy		38,576,002	4196	LSE
05:11:19	53.88	4	O	53.88	53.92	Sell		38,551,230	4195	LSE
05:11:12	53.88	10000	O	53.88	53.92	Sell		38,551,226	4194	LSE
05:11:09	53.9	8526	AT	53.88	53.9	Buy		38,541,226	4193	LSE
05:11:08	53.9	27	O	53.88	53.9	Buy		38,532,700	4192	LSE
05:10:59	53.9	498	O	53.86	53.9	Buy		38,532,673	4191	LSE
05:10:53	53.907	15199	O	53.88	53.92	Buy		38,532,175	4190	LSE
05:10:51	53.902	1901	O	53.9	53.92	Sell		38,516,976	4189	LSE
05:10:51	53.9	14316	AT	53.9	53.92	Sell		38,515,075	4188	LSE
05:10:51	53.9	14316	AT	53.9	53.92	Sell		38,500,759	4187	LSE
05:10:50	53.9	2708	AT	53.9	53.92	Sell		38,486,443	4186	LSE
05:10:50	53.9	17024	AT	53.9	53.92	Sell		38,483,735	4185	LSE
05:10:49	53.9	17024	AT	53.9	53.92	Sell		38,466,711	4184	LSE
05:10:48	53.891	1065	O	53.9	53.92	Sell		38,449,687	4183	LSE
05:10:46	53.9	8272	AT	53.88	53.9	Buy		38,448,622	4182	LSE
05:10:46	53.9	16340	AT	53.88	53.9	Buy		38,440,350	4181	LSE
05:10:46	53.9	80000	AT	53.88	53.9	Buy		38,424,010	4180	LSE
05:10:46	53.9	40000	AT	53.88	53.9	Buy		38,344,010	4179	LSE
05:10:43	53.92	110	O	53.88	53.92	Buy		38,304,010	4178	LSE
05:10:41	53.9	1735	AT	53.88	53.9	Buy		38,303,900	4177	LSE
05:10:41	53.9	3764	AT	53.88	53.9	Buy		38,302,165	4176	LSE
05:10:41	53.9	5170	AT	53.88	53.9	Buy		38,298,401	4175	LSE
05:10:34	53.89	136340	O	53.88	53.92	Sell		38,293,231	4174	LSE
05:10:29	53.911	3709	O	53.88	53.92	Buy		38,156,891	4173	LSE
05:10:24	53.9	4096	AT	53.88	53.9	Buy		38,153,182	4172	LSE
05:10:24	53.9	9048	AT	53.88	53.9	Buy		38,149,086	4171	LSE
05:10:24	53.9	7023	AT	53.88	53.9	Buy		38,140,038	4170	LSE
05:10:24	53.9	10302	AT	53.9	53.92	Sell		38,133,015	4169	LSE
05:10:24	53.9	10048	AT	53.88	53.92			38,122,713	4168	LSE
05:10:24	53.9	12000	AT	53.9	53.92	Sell		38,112,665	4167	LSE
05:10:24	53.9	752	AT	53.88	53.92			38,100,665	4166	LSE
05:10:24	53.9	12000	AT	53.9	53.92	Sell		38,099,913	4165	LSE
05:10:24	53.9	12000	AT	53.9	53.92	Sell		38,087,913	4164	LSE
05:10:24	53.9	752	AT	53.9	53.92	Sell		38,075,913	4163	LSE
05:10:24	53.9	302322	O	53.9	53.92	Sell		38,075,161	4162	LSE
05:10:21	53.918	164	O	53.9	53.92	Buy		37,772,839	4161	LSE
05:10:14	53.92	8468	AT	53.9	53.92	Buy		37,772,675	4160	LSE
05:10:12	53.927	20272	O	53.9	53.94	Buy		37,764,207	4159	LSE
05:10:08	53.92	14079	AT	53.9	53.94			37,743,935	4158	LSE
05:10:08	53.92	12000	AT	53.92	53.94	Sell		37,729,856	4157	LSE
05:10:08	53.92	241	AT	53.92	53.94	Sell		37,717,856	4156	LSE
05:10:07	53.96	405	O	53.92	53.96	Buy		37,717,615	4155	LSE
05:10:05	53.934	13292	O	53.92	53.96	Sell		37,717,210	4154	LSE
05:10:02	53.947	20000	O	53.92	53.96	Buy		37,703,918	4153	LSE
05:09:56	53.927	1131	O	53.92	53.96	Sell		37,683,918	4152	LSE
05:09:55	53.96	56	O	53.92	53.96	Buy		37,682,787	4151	LSE

iShares iBonds Dec 2027 ...

US Global Jets ETF

iClick Interactive Asia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions