Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.90

0.24

( 0.45% )

Updated: 05:54:32

Delayed by 15 minutes

Trade 4451 - 4401 (05:23-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:59	53.996	1023	O	53.98	54.02	Sell		41,611,866	4451	LSE
05:23:55	54.0	4125	AT	53.98	54.0	Buy		41,610,843	4450	LSE
05:23:35	54.0	7290	O	53.98	54.02			41,606,718	4449	LSE
05:23:34	54.007	9200	O	53.98	54.02	Buy		41,599,428	4448	LSE
05:23:33	53.988	25000	O	53.98	54.02	Sell		41,590,228	4447	LSE
05:23:30	53.98	31	O	53.98	54.0	Sell		41,565,228	4446	LSE
05:23:27	54.0	16821	AT	53.98	54.0	Buy		41,565,197	4445	LSE
05:23:26	54.0	28872	AT	54.0	54.02	Sell		41,548,376	4444	LSE
05:23:26	54.0	7233	AT	53.98	54.02			41,519,504	4443	LSE
05:23:26	54.0	40876	AT	54.0	54.02	Sell		41,512,271	4442	LSE
05:23:26	54.0	5118	AT	54.0	54.02	Sell		41,471,395	4441	LSE
05:23:26	54.0	5568	AT	54.0	54.02	Sell		41,466,277	4440	LSE
05:23:26	54.0	40876	AT	54.0	54.02	Sell		41,460,709	4439	LSE
05:23:26	54.0	1665	AT	54.0	54.02	Sell		41,419,833	4438	LSE
05:23:21	54.02	2000	O	54.0	54.02	Buy		41,418,168	4437	LSE
05:23:04	54.0	281	AT	53.98	54.0	Buy		41,416,168	4436	LSE
05:22:59	54.0	7312	AT	54.0	54.02	Sell		41,415,887	4435	LSE
05:22:52	54.007	22372	O	53.98	54.02	Buy		41,408,575	4434	LSE
05:22:49	54.002	3000	O	53.98	54.02	Buy		41,386,203	4433	LSE
05:22:39	53.98	19	O	53.98	54.02	Sell		41,383,203	4432	LSE
05:22:38	54.007	18413	O	53.98	54.02	Buy		41,383,184	4431	LSE
05:22:37	54.02	73	O	53.98	54.02	Buy		41,364,771	4430	LSE
05:22:35	54.02	18	O	53.98	54.02	Buy		41,364,698	4429	LSE
05:22:27	54.02	9	O	53.98	54.02	Buy		41,364,680	4428	LSE
05:22:27	54.007	9190	O	53.98	54.02	Buy		41,364,671	4427	LSE
05:22:26	54.011	8641	O	53.98	54.02	Buy		41,355,481	4426	LSE
05:22:17	54.002	2940	O	53.98	54.02	Buy		41,346,840	4425	LSE
05:22:11	54.01	35000	O	54.0	54.02			41,343,900	4424	LSE
05:22:09	54.02	2	O	54.0	54.02	Buy		41,308,900	4423	LSE
05:22:05	54.02	19	O	54.0	54.02	Buy		41,308,898	4422	LSE
05:22:05	54.02	10	O	54.0	54.02	Buy		41,308,879	4421	LSE
05:22:05	54.0	13192	AT	53.98	54.0	Buy		41,308,869	4420	LSE
05:22:05	54.0	4816	AT	53.98	54.0	Buy		41,295,677	4419	LSE
05:22:05	54.0	12400	AT	53.98	54.0	Buy		41,290,861	4418	LSE
05:21:36	53.976	154	O	53.96	54.0	Sell		41,278,461	4417	LSE
05:21:35	53.981	331	O	53.96	54.0	Buy		41,278,307	4416	LSE
05:21:32	53.982	2747	O	53.96	54.0	Buy		41,277,976	4415	LSE
05:21:14	53.973	20000	O	53.96	54.0	Sell		41,275,229	4414	LSE
05:21:09	53.965	89740	O	53.96	54.0	Sell		41,255,229	4413	LSE
05:21:06	53.98	50086	AT	53.96	53.98	Buy		41,165,489	4412	LSE
05:21:04	53.967	34732	O	53.96	53.98	Sell		41,115,403	4411	LSE
05:20:55	53.94	14	O	53.94	53.98	Sell		41,080,671	4410	LSE
05:20:49	53.96	12000	AT	53.96	53.98	Sell		41,080,657	4409	LSE
05:20:49	54.0	60	O	53.96	53.98	Buy		41,068,657	4408	LSE
05:20:43	53.976	52000	O	53.94	53.98	Buy		41,068,597	4407	LSE
05:20:40	53.96	13380	AT	53.96	53.98	Sell		41,016,597	4406	LSE
05:20:40	53.96	13380	AT	53.96	53.98	Sell		41,003,217	4405	LSE
05:20:37	54.0	55	O	53.96	53.98	Buy		40,989,837	4404	LSE
05:20:31	53.974	3706	O	53.96	54.0	Sell		40,989,782	4403	LSE
05:20:22	53.967	30000	O	53.96	54.0	Sell		40,986,076	4402	LSE
05:20:17	53.982	6304	O	53.96	54.0	Buy		40,956,076	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions