ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.90
0.24
( 0.45% )
Updated: 05:54:32
Trade 4451 - 4401 (05:23-05:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:23:59 53.996 1023 O 53.98 54.02 Sell
41,611,866 4451 LSE
05:23:55 54.0 4125 AT 53.98 54.0 Buy
41,610,843 4450 LSE
05:23:35 54.0 7290 O 53.98 54.02
41,606,718 4449 LSE
05:23:34 54.007 9200 O 53.98 54.02 Buy
41,599,428 4448 LSE
05:23:33 53.988 25000 O 53.98 54.02 Sell
41,590,228 4447 LSE
05:23:30 53.98 31 O 53.98 54.0 Sell
41,565,228 4446 LSE
05:23:27 54.0 16821 AT 53.98 54.0 Buy
41,565,197 4445 LSE
05:23:26 54.0 28872 AT 54.0 54.02 Sell
41,548,376 4444 LSE
05:23:26 54.0 7233 AT 53.98 54.02
41,519,504 4443 LSE
05:23:26 54.0 40876 AT 54.0 54.02 Sell
41,512,271 4442 LSE
05:23:26 54.0 5118 AT 54.0 54.02 Sell
41,471,395 4441 LSE
05:23:26 54.0 5568 AT 54.0 54.02 Sell
41,466,277 4440 LSE
05:23:26 54.0 40876 AT 54.0 54.02 Sell
41,460,709 4439 LSE
05:23:26 54.0 1665 AT 54.0 54.02 Sell
41,419,833 4438 LSE
05:23:21 54.02 2000 O 54.0 54.02 Buy
41,418,168 4437 LSE
05:23:04 54.0 281 AT 53.98 54.0 Buy
41,416,168 4436 LSE
05:22:59 54.0 7312 AT 54.0 54.02 Sell
41,415,887 4435 LSE
05:22:52 54.007 22372 O 53.98 54.02 Buy
41,408,575 4434 LSE
05:22:49 54.002 3000 O 53.98 54.02 Buy
41,386,203 4433 LSE
05:22:39 53.98 19 O 53.98 54.02 Sell
41,383,203 4432 LSE
05:22:38 54.007 18413 O 53.98 54.02 Buy
41,383,184 4431 LSE
05:22:37 54.02 73 O 53.98 54.02 Buy
41,364,771 4430 LSE
05:22:35 54.02 18 O 53.98 54.02 Buy
41,364,698 4429 LSE
05:22:27 54.02 9 O 53.98 54.02 Buy
41,364,680 4428 LSE
05:22:27 54.007 9190 O 53.98 54.02 Buy
41,364,671 4427 LSE
05:22:26 54.011 8641 O 53.98 54.02 Buy
41,355,481 4426 LSE
05:22:17 54.002 2940 O 53.98 54.02 Buy
41,346,840 4425 LSE
05:22:11 54.01 35000 O 54.0 54.02
41,343,900 4424 LSE
05:22:09 54.02 2 O 54.0 54.02 Buy
41,308,900 4423 LSE
05:22:05 54.02 19 O 54.0 54.02 Buy
41,308,898 4422 LSE
05:22:05 54.02 10 O 54.0 54.02 Buy
41,308,879 4421 LSE
05:22:05 54.0 13192 AT 53.98 54.0 Buy
41,308,869 4420 LSE
05:22:05 54.0 4816 AT 53.98 54.0 Buy
41,295,677 4419 LSE
05:22:05 54.0 12400 AT 53.98 54.0 Buy
41,290,861 4418 LSE
05:21:36 53.976 154 O 53.96 54.0 Sell
41,278,461 4417 LSE
05:21:35 53.981 331 O 53.96 54.0 Buy
41,278,307 4416 LSE
05:21:32 53.982 2747 O 53.96 54.0 Buy
41,277,976 4415 LSE
05:21:14 53.973 20000 O 53.96 54.0 Sell
41,275,229 4414 LSE
05:21:09 53.965 89740 O 53.96 54.0 Sell
41,255,229 4413 LSE
05:21:06 53.98 50086 AT 53.96 53.98 Buy
41,165,489 4412 LSE
05:21:04 53.967 34732 O 53.96 53.98 Sell
41,115,403 4411 LSE
05:20:55 53.94 14 O 53.94 53.98 Sell
41,080,671 4410 LSE
05:20:49 53.96 12000 AT 53.96 53.98 Sell
41,080,657 4409 LSE
05:20:49 54.0 60 O 53.96 53.98 Buy
41,068,657 4408 LSE
05:20:43 53.976 52000 O 53.94 53.98 Buy
41,068,597 4407 LSE
05:20:40 53.96 13380 AT 53.96 53.98 Sell
41,016,597 4406 LSE
05:20:40 53.96 13380 AT 53.96 53.98 Sell
41,003,217 4405 LSE
05:20:37 54.0 55 O 53.96 53.98 Buy
40,989,837 4404 LSE
05:20:31 53.974 3706 O 53.96 54.0 Sell
40,989,782 4403 LSE
05:20:22 53.967 30000 O 53.96 54.0 Sell
40,986,076 4402 LSE
05:20:17 53.982 6304 O 53.96 54.0 Buy
40,956,076 4401 LSE

Your Recent History

Delayed Upgrade Clock