Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.92

0.26

( 0.48% )

Updated: 05:55:37

Delayed by 15 minutes

Last trades on 10/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:52:19	54.54	99453	O	54.48	54.5	Buy		240,213,518	14541	LSE
12:41:05	54.54	9994	O	54.48	54.5	Buy		240,114,065	14540	LSE
12:37:18	54.54	92840	AT	54.48	54.5	Buy		240,104,071	14539	LSE
12:37:18	54.54	92840	AT	54.48	54.5	Buy		240,011,231	14538	LSE
12:37:18	54.54	92840	AT	54.48	54.5	Buy		239,918,391	14537	LSE
12:36:01	54.748	1895716	O	54.48	54.5	Buy		239,825,551	14536	LSE
12:35:22	54.54	36380	O	54.48	54.5	Buy		237,929,835	14535	LSE
12:35:22	54.54	114172	AT	54.48	54.5	Buy		237,893,455	14534	LSE
12:35:22	54.54	3014	AT	54.48	54.5	Buy		237,779,283	14533	LSE
12:35:22	54.54	73088154	UT	54.48	54.5	Buy		237,776,269	14532	LSE
12:29:56	54.5	3841	O	54.48	54.52			164,688,115	14531	LSE
12:29:55	54.5	10247	AT	54.48	54.5	Buy		164,684,274	14530	LSE
12:29:55	54.48	15142	AT	54.48	54.52	Sell		164,674,027	14529	LSE
12:29:55	54.48	6582	AT	54.48	54.52	Sell		164,658,885	14528	LSE
12:29:54	54.5	6086	AT	54.5	54.52	Sell		164,652,303	14527	LSE
12:29:52	54.5	2	O	54.5	54.52	Sell		164,646,217	14526	LSE
12:29:49	54.5	32	O	54.5	54.52	Sell		164,646,215	14525	LSE
12:29:47	54.52	11444	O	54.48	54.52	Buy		164,646,183	14524	LSE
12:29:46	54.5	935	AT	54.48	54.5	Buy		164,634,739	14523	LSE
12:29:46	54.5	10725	AT	54.5	54.52	Sell		164,633,804	14522	LSE
12:29:46	54.5	432	AT	54.5	54.52	Sell		164,623,079	14521	LSE
12:29:44	54.5	10000	O	54.5	54.52	Sell		164,622,647	14520	LSE
12:29:43	54.504	50000	O	54.5	54.52	Sell		164,612,647	14519	LSE
12:29:41	54.5	10754	AT	54.5	54.52	Sell		164,562,647	14518	LSE
12:29:41	54.5	36736	AT	54.5	54.52	Sell		164,551,893	14517	LSE
12:29:41	54.52	7095	AT	54.48	54.52	Buy		164,515,157	14516	LSE
12:29:41	54.52	36736	AT	54.48	54.52	Buy		164,508,062	14515	LSE
12:29:41	54.52	20000	AT	54.48	54.52	Buy		164,471,326	14514	LSE
12:29:40	54.5	28524	O	54.48	54.52			164,451,326	14513	LSE
12:29:39	54.48	3668	AT	54.48	54.52	Sell		164,422,802	14512	LSE
12:29:39	54.48	164	AT	54.48	54.52	Sell		164,419,134	14511	LSE
12:29:39	54.48	9800	AT	54.48	54.52	Sell		164,418,970	14510	LSE
12:29:39	54.48	16154	AT	54.48	54.52	Sell		164,409,170	14509	LSE
12:29:38	54.5	7	AT	54.48	54.5	Buy		164,393,016	14508	LSE
12:29:38	54.5	26494	AT	54.48	54.5	Buy		164,393,009	14507	LSE
12:29:38	54.5	220	AT	54.48	54.5	Buy		164,366,515	14506	LSE
12:29:38	54.5	31534	AT	54.48	54.5	Buy		164,366,295	14505	LSE
12:29:38	54.5	1923	AT	54.48	54.5	Buy		164,334,761	14504	LSE
12:29:37	54.5	100	O	54.48	54.5	Buy		164,332,838	14503	LSE
12:29:32	54.5	856	AT	54.48	54.5	Buy		164,332,738	14502	LSE
12:29:32	54.493	1835	O	54.48	54.5	Buy		164,331,882	14501	LSE
12:29:26	54.5	365	O	54.48	54.5	Buy		164,330,047	14500	LSE
12:29:26	54.48	16088	AT	54.48	54.5	Sell		164,329,682	14499	LSE
12:29:25	54.5	71	O	54.48	54.5	Buy		164,313,594	14498	LSE
12:29:24	54.495	36509	O	54.48	54.5	Buy		164,313,523	14497	LSE
12:29:23	54.5	3286	O	54.48	54.5	Buy		164,277,014	14496	LSE
12:29:21	54.495	25000	O	54.48	54.5	Buy		164,273,728	14495	LSE
12:29:19	54.48	15	O	54.48	54.5	Sell		164,248,728	14494	LSE
12:29:17	54.5	3884	O	54.48	54.5	Buy		164,248,713	14493	LSE
12:29:16	54.5	57	O	54.48	54.5	Buy		164,244,829	14492	LSE
12:29:12	54.5	892	AT	54.48	54.5	Buy		164,244,772	14491	LSE
12:29:11	54.515	36495	O	54.48	54.5	Buy		164,243,880	14490	LSE
12:29:08	54.5	3814	O	54.48	54.5	Buy		164,207,385	14489	LSE
12:29:08	54.5	9357	AT	54.5	54.52	Sell		164,203,571	14488	LSE
12:29:08	54.5	19365	AT	54.5	54.52	Sell		164,194,214	14487	LSE
12:29:08	54.52	17	O	54.48	54.52	Buy		164,174,849	14486	LSE
12:29:08	54.5	10	AT	54.48	54.5	Buy		164,174,832	14485	LSE
12:29:08	54.5	50000	AT	54.5	54.52	Sell		164,174,822	14484	LSE
12:29:08	54.5	17236	AT	54.5	54.52	Sell		164,124,822	14483	LSE
12:29:08	54.5	8312	AT	54.5	54.52	Sell		164,107,586	14482	LSE
12:29:05	54.513	2000	O	54.5	54.52	Buy		164,099,274	14481	LSE
12:29:04	54.506	4000	O	54.5	54.52	Sell		164,097,274	14480	LSE
12:29:01	54.5	17448	AT	54.48	54.5	Buy		164,093,274	14479	LSE
12:29:01	54.5	8100	AT	54.48	54.5	Buy		164,075,826	14478	LSE
12:29:01	54.5	9551	AT	54.5	54.52	Sell		164,067,726	14477	LSE
12:29:01	54.5	15997	AT	54.5	54.52	Sell		164,058,175	14476	LSE
12:29:01	54.5	7414	O	54.5	54.52	Sell		164,042,178	14475	LSE
12:29:01	54.5	4700	AT	54.5	54.52	Sell		164,034,764	14474	LSE
12:29:01	54.5	2213	AT	54.5	54.52	Sell		164,030,064	14473	LSE
12:29:01	54.5	2116	AT	54.5	54.52	Sell		164,027,851	14472	LSE
12:29:01	54.5	3532	AT	54.5	54.52	Sell		164,025,735	14471	LSE
12:29:00	54.5	10355	AT	54.5	54.52	Sell		164,022,203	14470	LSE
12:29:00	54.5	21164	AT	54.5	54.52	Sell		164,011,848	14469	LSE
12:28:59	54.508	30000	O	54.5	54.52	Sell		163,990,684	14468	LSE
12:28:58	54.513	4031	O	54.5	54.52	Buy		163,960,684	14467	LSE
12:28:51	54.513	5000	O	54.5	54.52	Buy		163,956,653	14466	LSE
12:28:50	54.515	32835	O	54.5	54.52	Buy		163,951,653	14465	LSE
12:28:49	54.5	33530	AT	54.5	54.52	Sell		163,918,818	14464	LSE
12:28:48	54.5	7914	AT	54.5	54.52	Sell		163,885,288	14463	LSE
12:28:48	54.5	12119	AT	54.5	54.52	Sell		163,877,374	14462	LSE
12:28:46	54.506	4000	O	54.5	54.52	Sell		163,865,255	14461	LSE
12:28:45	54.52	405	O	54.5	54.52	Buy		163,861,255	14460	LSE
12:28:45	54.5	7216	AT	54.5	54.52	Sell		163,860,850	14459	LSE
12:28:45	54.5	16428	AT	54.5	54.52	Sell		163,853,634	14458	LSE
12:28:45	54.5	17374	AT	54.5	54.52	Sell		163,837,206	14457	LSE
12:28:45	54.5	4178	AT	54.5	54.52	Sell		163,819,832	14456	LSE
12:28:45	54.5	1111	AT	54.5	54.52	Sell		163,815,654	14455	LSE
12:28:44	54.506	10796	O	54.5	54.52	Sell		163,814,543	14454	LSE
12:28:43	54.52	18	O	54.5	54.52	Buy		163,803,747	14453	LSE
12:28:43	54.5	3210	AT	54.5	54.52	Sell		163,803,729	14452	LSE
12:28:43	54.5	15138	AT	54.5	54.52	Sell		163,800,519	14451	LSE

iShares iBonds Dec 2027 ...

US Global Jets ETF

iClick Interactive Asia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions