Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.90

0.24

( 0.45% )

Updated: 05:54:32

Delayed by 15 minutes

Trade 4401 - 4351 (05:20-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:17	53.982	6304	O	53.96	54.0	Buy		40,956,076	4401	LSE
05:20:10	54.0	16	O	53.96	54.0	Buy		40,949,772	4400	LSE
05:20:08	54.0	11	O	53.96	54.0	Buy		40,949,756	4399	LSE
05:20:04	53.96	12512	AT	53.94	53.98			40,949,745	4398	LSE
05:20:04	53.96	12000	AT	53.96	53.98	Sell		40,937,233	4397	LSE
05:19:58	53.98	11	O	53.96	54.0			40,925,233	4396	LSE
05:19:58	53.98	2008	AT	53.96	53.98	Buy		40,925,222	4395	LSE
05:19:58	53.98	4289	AT	53.96	53.98	Buy		40,923,214	4394	LSE
05:19:58	53.98	4529	AT	53.96	53.98	Buy		40,918,925	4393	LSE
05:19:58	53.98	4032	AT	53.96	53.98	Buy		40,914,396	4392	LSE
05:19:55	53.96	12561	AT	53.94	53.96	Buy		40,910,364	4391	LSE
05:19:55	53.96	13442	AT	53.94	53.96	Buy		40,897,803	4390	LSE
05:19:53	53.931	3708	O	53.92	53.96	Sell		40,884,361	4389	LSE
05:19:50	53.94	73	O	53.92	53.94	Buy		40,880,653	4388	LSE
05:19:48	53.92	12736	AT	53.92	53.94	Sell		40,880,580	4387	LSE
05:19:41	53.92	198	O	53.92	53.94	Sell		40,867,844	4386	LSE
05:19:40	53.92	7184	AT	53.9	53.92	Buy		40,867,646	4385	LSE
05:19:40	53.92	3992	AT	53.9	53.92	Buy		40,860,462	4384	LSE
05:19:40	53.92	12736	AT	53.92	53.94	Sell		40,856,470	4383	LSE
05:19:40	53.92	2213	AT	53.92	53.94	Sell		40,843,734	4382	LSE
05:19:40	53.92	40000	AT	53.92	53.94	Sell		40,841,521	4381	LSE
05:19:40	53.92	3527	AT	53.92	53.94	Sell		40,801,521	4380	LSE
05:19:30	53.952	25000	O	53.92	53.96	Buy		40,797,994	4379	LSE
05:19:09	53.96	1	O	53.92	53.96	Buy		40,772,994	4378	LSE
05:19:07	53.94	17161	AT	53.92	53.94	Buy		40,772,993	4377	LSE
05:19:07	53.94	29412	AT	53.92	53.94	Buy		40,755,832	4376	LSE
05:19:05	53.933	1558	O	53.92	53.94	Buy		40,726,420	4375	LSE
05:19:05	53.94	200	O	53.92	53.94	Buy		40,724,862	4374	LSE
05:19:05	53.931	5000	O	53.92	53.94	Buy		40,724,662	4373	LSE
05:19:00	53.936	27659	O	53.92	53.94	Buy		40,719,662	4372	LSE
05:18:55	53.934	7110	O	53.92	53.94	Buy		40,692,003	4371	LSE
05:18:45	53.958	211	O	53.92	53.96	Buy		40,684,893	4370	LSE
05:18:41	53.947	11061	O	53.92	53.96	Buy		40,684,682	4369	LSE
05:18:31	53.96	3	O	53.92	53.96	Buy		40,673,621	4368	LSE
05:18:26	53.96	153098	O	53.92	53.96	Buy		40,673,618	4367	LSE
05:18:22	53.96	1454	O	53.92	53.96	Buy		40,520,520	4366	LSE
05:18:17	53.96	97	O	53.92	53.96	Buy		40,519,066	4365	LSE
05:18:09	53.934	27812	O	53.92	53.96	Sell		40,518,969	4364	LSE
05:18:08	53.934	10930	O	53.92	53.96	Sell		40,491,157	4363	LSE
05:18:06	53.96	737	O	53.92	53.96	Buy		40,480,227	4362	LSE
05:18:01	53.947	623	O	53.92	53.96	Buy		40,479,490	4361	LSE
05:18:00	53.92	40	O	53.92	53.96	Sell		40,478,867	4360	LSE
05:17:54	53.947	10000	O	53.92	53.96	Buy		40,478,827	4359	LSE
05:17:54	53.934	9278	O	53.92	53.96	Sell		40,468,827	4358	LSE
05:17:53	53.96	36	O	53.92	53.96	Buy		40,459,549	4357	LSE
05:17:53	53.96	100	O	53.92	53.96	Buy		40,459,513	4356	LSE
05:17:41	53.934	30000	O	53.9	53.94	Buy		40,459,413	4355	LSE
05:17:41	53.92	10178	AT	53.92	53.94	Sell		40,429,413	4354	LSE
05:17:41	53.92	160	AT	53.92	53.94	Sell		40,419,235	4353	LSE
05:17:35	53.95	535	O	53.92	53.96	Buy		40,419,075	4352	LSE
05:17:34	53.947	1750	O	53.92	53.96	Buy		40,418,540	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions