ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.90
0.24
( 0.45% )
Updated: 05:54:32
Trade 4401 - 4351 (05:20-05:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:20:17 53.982 6304 O 53.96 54.0 Buy
40,956,076 4401 LSE
05:20:10 54.0 16 O 53.96 54.0 Buy
40,949,772 4400 LSE
05:20:08 54.0 11 O 53.96 54.0 Buy
40,949,756 4399 LSE
05:20:04 53.96 12512 AT 53.94 53.98
40,949,745 4398 LSE
05:20:04 53.96 12000 AT 53.96 53.98 Sell
40,937,233 4397 LSE
05:19:58 53.98 11 O 53.96 54.0
40,925,233 4396 LSE
05:19:58 53.98 2008 AT 53.96 53.98 Buy
40,925,222 4395 LSE
05:19:58 53.98 4289 AT 53.96 53.98 Buy
40,923,214 4394 LSE
05:19:58 53.98 4529 AT 53.96 53.98 Buy
40,918,925 4393 LSE
05:19:58 53.98 4032 AT 53.96 53.98 Buy
40,914,396 4392 LSE
05:19:55 53.96 12561 AT 53.94 53.96 Buy
40,910,364 4391 LSE
05:19:55 53.96 13442 AT 53.94 53.96 Buy
40,897,803 4390 LSE
05:19:53 53.931 3708 O 53.92 53.96 Sell
40,884,361 4389 LSE
05:19:50 53.94 73 O 53.92 53.94 Buy
40,880,653 4388 LSE
05:19:48 53.92 12736 AT 53.92 53.94 Sell
40,880,580 4387 LSE
05:19:41 53.92 198 O 53.92 53.94 Sell
40,867,844 4386 LSE
05:19:40 53.92 7184 AT 53.9 53.92 Buy
40,867,646 4385 LSE
05:19:40 53.92 3992 AT 53.9 53.92 Buy
40,860,462 4384 LSE
05:19:40 53.92 12736 AT 53.92 53.94 Sell
40,856,470 4383 LSE
05:19:40 53.92 2213 AT 53.92 53.94 Sell
40,843,734 4382 LSE
05:19:40 53.92 40000 AT 53.92 53.94 Sell
40,841,521 4381 LSE
05:19:40 53.92 3527 AT 53.92 53.94 Sell
40,801,521 4380 LSE
05:19:30 53.952 25000 O 53.92 53.96 Buy
40,797,994 4379 LSE
05:19:09 53.96 1 O 53.92 53.96 Buy
40,772,994 4378 LSE
05:19:07 53.94 17161 AT 53.92 53.94 Buy
40,772,993 4377 LSE
05:19:07 53.94 29412 AT 53.92 53.94 Buy
40,755,832 4376 LSE
05:19:05 53.933 1558 O 53.92 53.94 Buy
40,726,420 4375 LSE
05:19:05 53.94 200 O 53.92 53.94 Buy
40,724,862 4374 LSE
05:19:05 53.931 5000 O 53.92 53.94 Buy
40,724,662 4373 LSE
05:19:00 53.936 27659 O 53.92 53.94 Buy
40,719,662 4372 LSE
05:18:55 53.934 7110 O 53.92 53.94 Buy
40,692,003 4371 LSE
05:18:45 53.958 211 O 53.92 53.96 Buy
40,684,893 4370 LSE
05:18:41 53.947 11061 O 53.92 53.96 Buy
40,684,682 4369 LSE
05:18:31 53.96 3 O 53.92 53.96 Buy
40,673,621 4368 LSE
05:18:26 53.96 153098 O 53.92 53.96 Buy
40,673,618 4367 LSE
05:18:22 53.96 1454 O 53.92 53.96 Buy
40,520,520 4366 LSE
05:18:17 53.96 97 O 53.92 53.96 Buy
40,519,066 4365 LSE
05:18:09 53.934 27812 O 53.92 53.96 Sell
40,518,969 4364 LSE
05:18:08 53.934 10930 O 53.92 53.96 Sell
40,491,157 4363 LSE
05:18:06 53.96 737 O 53.92 53.96 Buy
40,480,227 4362 LSE
05:18:01 53.947 623 O 53.92 53.96 Buy
40,479,490 4361 LSE
05:18:00 53.92 40 O 53.92 53.96 Sell
40,478,867 4360 LSE
05:17:54 53.947 10000 O 53.92 53.96 Buy
40,478,827 4359 LSE
05:17:54 53.934 9278 O 53.92 53.96 Sell
40,468,827 4358 LSE
05:17:53 53.96 36 O 53.92 53.96 Buy
40,459,549 4357 LSE
05:17:53 53.96 100 O 53.92 53.96 Buy
40,459,513 4356 LSE
05:17:41 53.934 30000 O 53.9 53.94 Buy
40,459,413 4355 LSE
05:17:41 53.92 10178 AT 53.92 53.94 Sell
40,429,413 4354 LSE
05:17:41 53.92 160 AT 53.92 53.94 Sell
40,419,235 4353 LSE
05:17:35 53.95 535 O 53.92 53.96 Buy
40,419,075 4352 LSE
05:17:34 53.947 1750 O 53.92 53.96 Buy
40,418,540 4351 LSE

Your Recent History

Delayed Upgrade Clock