Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.92

0.26

( 0.48% )

Updated: 05:55:37

Delayed by 15 minutes

Trade 4551 - 4501 (05:27-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:57	53.82	8322	AT	53.82	53.84	Sell		42,743,217	4551	LSE
05:27:57	53.82	26677	AT	53.82	53.84	Sell		42,734,895	4550	LSE
05:27:55	53.84	1008	AT	53.84	53.86	Sell		42,708,218	4549	LSE
05:27:55	53.84	13154	AT	53.82	53.84	Buy		42,707,210	4548	LSE
05:27:47	53.82	12094	O	53.82	53.84	Sell		42,694,056	4547	LSE
05:27:44	53.84	1	O	53.82	53.84	Buy		42,681,962	4546	LSE
05:27:38	53.86	18	O	53.82	53.84	Buy		42,681,961	4545	LSE
05:27:34	53.84	244	AT	53.82	53.84	Buy		42,681,943	4544	LSE
05:27:32	53.831	108	O	53.82	53.84	Buy		42,681,699	4543	LSE
05:27:18	53.84	21	O	53.82	53.84	Buy		42,681,591	4542	LSE
05:27:18	53.84	6609	AT	53.84	53.86	Sell		42,681,570	4541	LSE
05:27:18	53.84	249	AT	53.82	53.84	Buy		42,674,961	4540	LSE
05:27:00	53.84	1	O	53.82	53.84	Buy		42,674,712	4539	LSE
05:26:58	53.836	1000	O	53.82	53.86	Sell		42,674,711	4538	LSE
05:26:58	53.827	16429	O	53.82	53.86	Sell		42,673,711	4537	LSE
05:26:58	53.831	3689	O	53.82	53.86	Sell		42,657,282	4536	LSE
05:26:55	53.831	1100	O	53.82	53.86	Sell		42,653,593	4535	LSE
05:26:41	53.842	2760	O	53.82	53.86	Buy		42,652,493	4534	LSE
05:26:39	53.84	4604	AT	53.82	53.84	Buy		42,649,733	4533	LSE
05:26:38	53.831	2756	O	53.82	53.86	Sell		42,645,129	4532	LSE
05:26:30	53.86	92	O	53.82	53.86	Buy		42,642,373	4531	LSE
05:26:30	53.84	18753	AT	53.82	53.84	Buy		42,642,281	4530	LSE
05:26:29	53.86	11	O	53.82	53.86	Buy		42,623,528	4529	LSE
05:26:26	53.86	14	O	53.82	53.86	Buy		42,623,517	4528	LSE
05:26:25	53.84	4117	AT	53.82	53.84	Buy		42,623,503	4527	LSE
05:26:25	53.84	4369	AT	53.82	53.84	Buy		42,619,386	4526	LSE
05:26:24	53.829	30000	O	53.82	53.86	Sell		42,615,017	4525	LSE
05:26:21	53.86	9241	AT	53.82	53.86	Buy		42,585,017	4524	LSE
05:26:21	53.86	4494	AT	53.82	53.86	Buy		42,575,776	4523	LSE
05:26:18	53.847	1024	O	53.82	53.86	Buy		42,571,282	4522	LSE
05:26:13	53.86	6971	AT	53.84	53.86	Buy		42,570,258	4521	LSE
05:26:13	53.86	4234	AT	53.84	53.86	Buy		42,563,287	4520	LSE
05:26:13	53.86	4645	AT	53.84	53.86	Buy		42,559,053	4519	LSE
05:26:13	53.86	4432	AT	53.84	53.86	Buy		42,554,408	4518	LSE
05:26:13	53.86	366	AT	53.84	53.86	Buy		42,549,976	4517	LSE
05:26:13	53.86	4254	AT	53.84	53.86	Buy		42,549,610	4516	LSE
05:26:13	53.86	413	AT	53.84	53.86	Buy		42,545,356	4515	LSE
05:26:13	53.86	4334	AT	53.84	53.86	Buy		42,544,943	4514	LSE
05:26:13	53.86	4334	AT	53.84	53.86	Buy		42,540,609	4513	LSE
05:26:12	53.86	8251	AT	53.86	53.88	Sell		42,536,275	4512	LSE
05:26:12	53.86	8251	O	53.86	53.88	Sell		42,528,024	4511	LSE
05:26:10	53.889	46147	O	53.86	53.9	Buy		42,519,773	4510	LSE
05:25:59	53.882	5000	O	53.88	53.9	Sell		42,473,626	4509	LSE
05:25:59	53.891	18446	O	53.88	53.9	Buy		42,468,626	4508	LSE
05:25:56	53.9	6	O	53.88	53.9	Buy		42,450,180	4507	LSE
05:25:53	53.887	7998	O	53.86	53.9	Buy		42,450,174	4506	LSE
05:25:37	53.891	9209	O	53.88	53.9	Buy		42,442,176	4505	LSE
05:25:36	53.893	18451	O	53.88	53.9	Buy		42,432,967	4504	LSE
05:25:33	53.9	8624	AT	53.9	53.92	Sell		42,414,516	4503	LSE
05:25:32	53.9	50	O	53.9	53.92	Sell		42,405,892	4502	LSE
05:25:31	53.9	4787	AT	53.88	53.9	Buy		42,405,842	4501	LSE

iShares iBonds Dec 2027 ...

US Global Jets ETF

iClick Interactive Asia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions