ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.92
0.26
( 0.48% )
Updated: 05:55:37
Trade 4551 - 4501 (05:27-05:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:27:57 53.82 8322 AT 53.82 53.84 Sell
42,743,217 4551 LSE
05:27:57 53.82 26677 AT 53.82 53.84 Sell
42,734,895 4550 LSE
05:27:55 53.84 1008 AT 53.84 53.86 Sell
42,708,218 4549 LSE
05:27:55 53.84 13154 AT 53.82 53.84 Buy
42,707,210 4548 LSE
05:27:47 53.82 12094 O 53.82 53.84 Sell
42,694,056 4547 LSE
05:27:44 53.84 1 O 53.82 53.84 Buy
42,681,962 4546 LSE
05:27:38 53.86 18 O 53.82 53.84 Buy
42,681,961 4545 LSE
05:27:34 53.84 244 AT 53.82 53.84 Buy
42,681,943 4544 LSE
05:27:32 53.831 108 O 53.82 53.84 Buy
42,681,699 4543 LSE
05:27:18 53.84 21 O 53.82 53.84 Buy
42,681,591 4542 LSE
05:27:18 53.84 6609 AT 53.84 53.86 Sell
42,681,570 4541 LSE
05:27:18 53.84 249 AT 53.82 53.84 Buy
42,674,961 4540 LSE
05:27:00 53.84 1 O 53.82 53.84 Buy
42,674,712 4539 LSE
05:26:58 53.836 1000 O 53.82 53.86 Sell
42,674,711 4538 LSE
05:26:58 53.827 16429 O 53.82 53.86 Sell
42,673,711 4537 LSE
05:26:58 53.831 3689 O 53.82 53.86 Sell
42,657,282 4536 LSE
05:26:55 53.831 1100 O 53.82 53.86 Sell
42,653,593 4535 LSE
05:26:41 53.842 2760 O 53.82 53.86 Buy
42,652,493 4534 LSE
05:26:39 53.84 4604 AT 53.82 53.84 Buy
42,649,733 4533 LSE
05:26:38 53.831 2756 O 53.82 53.86 Sell
42,645,129 4532 LSE
05:26:30 53.86 92 O 53.82 53.86 Buy
42,642,373 4531 LSE
05:26:30 53.84 18753 AT 53.82 53.84 Buy
42,642,281 4530 LSE
05:26:29 53.86 11 O 53.82 53.86 Buy
42,623,528 4529 LSE
05:26:26 53.86 14 O 53.82 53.86 Buy
42,623,517 4528 LSE
05:26:25 53.84 4117 AT 53.82 53.84 Buy
42,623,503 4527 LSE
05:26:25 53.84 4369 AT 53.82 53.84 Buy
42,619,386 4526 LSE
05:26:24 53.829 30000 O 53.82 53.86 Sell
42,615,017 4525 LSE
05:26:21 53.86 9241 AT 53.82 53.86 Buy
42,585,017 4524 LSE
05:26:21 53.86 4494 AT 53.82 53.86 Buy
42,575,776 4523 LSE
05:26:18 53.847 1024 O 53.82 53.86 Buy
42,571,282 4522 LSE
05:26:13 53.86 6971 AT 53.84 53.86 Buy
42,570,258 4521 LSE
05:26:13 53.86 4234 AT 53.84 53.86 Buy
42,563,287 4520 LSE
05:26:13 53.86 4645 AT 53.84 53.86 Buy
42,559,053 4519 LSE
05:26:13 53.86 4432 AT 53.84 53.86 Buy
42,554,408 4518 LSE
05:26:13 53.86 366 AT 53.84 53.86 Buy
42,549,976 4517 LSE
05:26:13 53.86 4254 AT 53.84 53.86 Buy
42,549,610 4516 LSE
05:26:13 53.86 413 AT 53.84 53.86 Buy
42,545,356 4515 LSE
05:26:13 53.86 4334 AT 53.84 53.86 Buy
42,544,943 4514 LSE
05:26:13 53.86 4334 AT 53.84 53.86 Buy
42,540,609 4513 LSE
05:26:12 53.86 8251 AT 53.86 53.88 Sell
42,536,275 4512 LSE
05:26:12 53.86 8251 O 53.86 53.88 Sell
42,528,024 4511 LSE
05:26:10 53.889 46147 O 53.86 53.9 Buy
42,519,773 4510 LSE
05:25:59 53.882 5000 O 53.88 53.9 Sell
42,473,626 4509 LSE
05:25:59 53.891 18446 O 53.88 53.9 Buy
42,468,626 4508 LSE
05:25:56 53.9 6 O 53.88 53.9 Buy
42,450,180 4507 LSE
05:25:53 53.887 7998 O 53.86 53.9 Buy
42,450,174 4506 LSE
05:25:37 53.891 9209 O 53.88 53.9 Buy
42,442,176 4505 LSE
05:25:36 53.893 18451 O 53.88 53.9 Buy
42,432,967 4504 LSE
05:25:33 53.9 8624 AT 53.9 53.92 Sell
42,414,516 4503 LSE
05:25:32 53.9 50 O 53.9 53.92 Sell
42,405,892 4502 LSE
05:25:31 53.9 4787 AT 53.88 53.9 Buy
42,405,842 4501 LSE