Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.92

0.26

( 0.48% )

Updated: 05:55:37

Delayed by 15 minutes

Trade 3851 - 3801 (05:00-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:03	53.78	21275	AT	53.78	53.8	Sell		35,444,554	3851	LSE
05:00:00	53.813	8000	O	53.78	53.82	Buy		35,423,279	3850	LSE
05:00:00	53.8	180	AT	53.8	53.82	Sell		35,415,279	3849	LSE
04:59:58	53.807	33150	O	53.8	53.82	Sell		35,415,099	3848	LSE
04:59:57	53.787	27834	O	53.8	53.82	Sell		35,381,949	3847	LSE
04:59:50	53.82	2	O	53.78	53.82	Buy		35,354,115	3846	LSE
04:59:49	53.8	18644	AT	53.78	53.8	Buy		35,354,113	3845	LSE
04:59:47	53.8	1	O	53.78	53.8	Buy		35,335,469	3844	LSE
04:59:45	53.8	8984	AT	53.8	53.82	Sell		35,335,468	3843	LSE
04:59:45	53.8	14236	AT	53.78	53.8	Buy		35,326,484	3842	LSE
04:59:44	53.774	5000	O	53.76	53.8	Sell		35,312,248	3841	LSE
04:59:44	53.8	94	O	53.76	53.8	Buy		35,307,248	3840	LSE
04:59:44	53.8	10300	AT	53.76	53.8	Buy		35,307,154	3839	LSE
04:59:44	53.8	7750	AT	53.76	53.8	Buy		35,296,854	3838	LSE
04:59:44	53.8	7183	AT	53.76	53.8	Buy		35,289,104	3837	LSE
04:59:41	53.8	20	O	53.76	53.8	Buy		35,281,921	3836	LSE
04:59:33	53.769	54755	O	53.76	53.8	Sell		35,281,901	3835	LSE
04:59:30	53.76	108	O	53.76	53.8	Sell		35,227,146	3834	LSE
04:59:30	53.8	3364	AT	53.8	53.82	Sell		35,227,038	3833	LSE
04:59:30	53.8	4122	AT	53.78	53.8	Buy		35,223,674	3832	LSE
04:59:30	53.8	4523	AT	53.78	53.8	Buy		35,219,552	3831	LSE
04:59:30	53.8	9191	AT	53.8	53.82	Sell		35,215,029	3830	LSE
04:59:22	53.787	20000	O	53.76	53.8	Buy		35,205,838	3829	LSE
04:59:17	53.774	3719	O	53.76	53.8	Sell		35,185,838	3828	LSE
04:59:09	53.8	81	O	53.76	53.8	Buy		35,182,119	3827	LSE
04:59:07	53.8	4	O	53.76	53.8	Buy		35,182,038	3826	LSE
04:59:02	53.78	30310	AT	53.76	53.78	Buy		35,182,034	3825	LSE
04:59:00	53.78	32098	AT	53.76	53.78	Buy		35,151,724	3824	LSE
04:58:59	53.767	1073	O	53.76	53.78	Sell		35,119,626	3823	LSE
04:58:43	53.76	6	O	53.76	53.8	Sell		35,118,553	3822	LSE
04:58:43	53.8	3	O	53.76	53.8	Buy		35,118,547	3821	LSE
04:58:42	53.773	33150	O	53.76	53.8	Sell		35,118,544	3820	LSE
04:58:33	53.8	15	O	53.76	53.8	Buy		35,085,394	3819	LSE
04:58:32	53.77	211	O	53.76	53.8	Sell		35,085,379	3818	LSE
04:58:28	53.78	4627	AT	53.78	53.8	Sell		35,085,168	3817	LSE
04:58:27	53.78	3000	AT	53.76	53.78	Buy		35,080,541	3816	LSE
04:58:27	53.78	6011	AT	53.76	53.78	Buy		35,077,541	3815	LSE
04:58:22	53.74	46	O	53.74	53.78	Sell		35,071,530	3814	LSE
04:58:16	53.791	1400	O	53.74	53.78	Buy		35,071,484	3813	LSE
04:58:16	53.8	478	O	53.74	53.78	Buy		35,070,084	3812	LSE
04:58:15	53.8	42	O	53.76	53.8	Buy		35,069,606	3811	LSE
04:58:13	53.8	9162	AT	53.8	53.82	Sell		35,069,564	3810	LSE
04:58:13	53.8	17968	AT	53.8	53.82	Sell		35,060,402	3809	LSE
04:58:13	53.8	17968	AT	53.8	53.82	Sell		35,042,434	3808	LSE
04:58:13	53.8	83389	AT	53.78	53.82			35,024,466	3807	LSE
04:58:13	53.8	153262	AT	53.78	53.82			34,941,077	3806	LSE
04:58:11	53.8	1500	AT	53.78	53.8	Buy		34,787,815	3805	LSE
04:58:11	53.8	18335	AT	53.78	53.8	Buy		34,786,315	3804	LSE
04:58:11	53.78	10000	AT	53.78	53.8	Sell		34,767,980	3803	LSE
04:58:09	53.8	28	O	53.78	53.8	Buy		34,757,980	3802	LSE
04:58:05	53.793	20137	O	53.78	53.8	Buy		34,757,952	3801	LSE

iShares iBonds Dec 2027 ...

US Global Jets ETF

iClick Interactive Asia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions