We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:00:03 | 53.78 | 21275 | AT | 53.78 | 53.8 | Sell | 35,444,554 | 3851 | LSE | |
05:00:00 | 53.813 | 8000 | O | 53.78 | 53.82 | Buy | 35,423,279 | 3850 | LSE | |
05:00:00 | 53.8 | 180 | AT | 53.8 | 53.82 | Sell | 35,415,279 | 3849 | LSE | |
04:59:58 | 53.807 | 33150 | O | 53.8 | 53.82 | Sell | 35,415,099 | 3848 | LSE | |
04:59:57 | 53.787 | 27834 | O | 53.8 | 53.82 | Sell | 35,381,949 | 3847 | LSE | |
04:59:50 | 53.82 | 2 | O | 53.78 | 53.82 | Buy | 35,354,115 | 3846 | LSE | |
04:59:49 | 53.8 | 18644 | AT | 53.78 | 53.8 | Buy | 35,354,113 | 3845 | LSE | |
04:59:47 | 53.8 | 1 | O | 53.78 | 53.8 | Buy | 35,335,469 | 3844 | LSE | |
04:59:45 | 53.8 | 8984 | AT | 53.8 | 53.82 | Sell | 35,335,468 | 3843 | LSE | |
04:59:45 | 53.8 | 14236 | AT | 53.78 | 53.8 | Buy | 35,326,484 | 3842 | LSE | |
04:59:44 | 53.774 | 5000 | O | 53.76 | 53.8 | Sell | 35,312,248 | 3841 | LSE | |
04:59:44 | 53.8 | 94 | O | 53.76 | 53.8 | Buy | 35,307,248 | 3840 | LSE | |
04:59:44 | 53.8 | 10300 | AT | 53.76 | 53.8 | Buy | 35,307,154 | 3839 | LSE | |
04:59:44 | 53.8 | 7750 | AT | 53.76 | 53.8 | Buy | 35,296,854 | 3838 | LSE | |
04:59:44 | 53.8 | 7183 | AT | 53.76 | 53.8 | Buy | 35,289,104 | 3837 | LSE | |
04:59:41 | 53.8 | 20 | O | 53.76 | 53.8 | Buy | 35,281,921 | 3836 | LSE | |
04:59:33 | 53.769 | 54755 | O | 53.76 | 53.8 | Sell | 35,281,901 | 3835 | LSE | |
04:59:30 | 53.76 | 108 | O | 53.76 | 53.8 | Sell | 35,227,146 | 3834 | LSE | |
04:59:30 | 53.8 | 3364 | AT | 53.8 | 53.82 | Sell | 35,227,038 | 3833 | LSE | |
04:59:30 | 53.8 | 4122 | AT | 53.78 | 53.8 | Buy | 35,223,674 | 3832 | LSE | |
04:59:30 | 53.8 | 4523 | AT | 53.78 | 53.8 | Buy | 35,219,552 | 3831 | LSE | |
04:59:30 | 53.8 | 9191 | AT | 53.8 | 53.82 | Sell | 35,215,029 | 3830 | LSE | |
04:59:22 | 53.787 | 20000 | O | 53.76 | 53.8 | Buy | 35,205,838 | 3829 | LSE | |
04:59:17 | 53.774 | 3719 | O | 53.76 | 53.8 | Sell | 35,185,838 | 3828 | LSE | |
04:59:09 | 53.8 | 81 | O | 53.76 | 53.8 | Buy | 35,182,119 | 3827 | LSE | |
04:59:07 | 53.8 | 4 | O | 53.76 | 53.8 | Buy | 35,182,038 | 3826 | LSE | |
04:59:02 | 53.78 | 30310 | AT | 53.76 | 53.78 | Buy | 35,182,034 | 3825 | LSE | |
04:59:00 | 53.78 | 32098 | AT | 53.76 | 53.78 | Buy | 35,151,724 | 3824 | LSE | |
04:58:59 | 53.767 | 1073 | O | 53.76 | 53.78 | Sell | 35,119,626 | 3823 | LSE | |
04:58:43 | 53.76 | 6 | O | 53.76 | 53.8 | Sell | 35,118,553 | 3822 | LSE | |
04:58:43 | 53.8 | 3 | O | 53.76 | 53.8 | Buy | 35,118,547 | 3821 | LSE | |
04:58:42 | 53.773 | 33150 | O | 53.76 | 53.8 | Sell | 35,118,544 | 3820 | LSE | |
04:58:33 | 53.8 | 15 | O | 53.76 | 53.8 | Buy | 35,085,394 | 3819 | LSE | |
04:58:32 | 53.77 | 211 | O | 53.76 | 53.8 | Sell | 35,085,379 | 3818 | LSE | |
04:58:28 | 53.78 | 4627 | AT | 53.78 | 53.8 | Sell | 35,085,168 | 3817 | LSE | |
04:58:27 | 53.78 | 3000 | AT | 53.76 | 53.78 | Buy | 35,080,541 | 3816 | LSE | |
04:58:27 | 53.78 | 6011 | AT | 53.76 | 53.78 | Buy | 35,077,541 | 3815 | LSE | |
04:58:22 | 53.74 | 46 | O | 53.74 | 53.78 | Sell | 35,071,530 | 3814 | LSE | |
04:58:16 | 53.791 | 1400 | O | 53.74 | 53.78 | Buy | 35,071,484 | 3813 | LSE | |
04:58:16 | 53.8 | 478 | O | 53.74 | 53.78 | Buy | 35,070,084 | 3812 | LSE | |
04:58:15 | 53.8 | 42 | O | 53.76 | 53.8 | Buy | 35,069,606 | 3811 | LSE | |
04:58:13 | 53.8 | 9162 | AT | 53.8 | 53.82 | Sell | 35,069,564 | 3810 | LSE | |
04:58:13 | 53.8 | 17968 | AT | 53.8 | 53.82 | Sell | 35,060,402 | 3809 | LSE | |
04:58:13 | 53.8 | 17968 | AT | 53.8 | 53.82 | Sell | 35,042,434 | 3808 | LSE | |
04:58:13 | 53.8 | 83389 | AT | 53.78 | 53.82 | 35,024,466 | 3807 | LSE | ||
04:58:13 | 53.8 | 153262 | AT | 53.78 | 53.82 | 34,941,077 | 3806 | LSE | ||
04:58:11 | 53.8 | 1500 | AT | 53.78 | 53.8 | Buy | 34,787,815 | 3805 | LSE | |
04:58:11 | 53.8 | 18335 | AT | 53.78 | 53.8 | Buy | 34,786,315 | 3804 | LSE | |
04:58:11 | 53.78 | 10000 | AT | 53.78 | 53.8 | Sell | 34,767,980 | 3803 | LSE | |
04:58:09 | 53.8 | 28 | O | 53.78 | 53.8 | Buy | 34,757,980 | 3802 | LSE | |
04:58:05 | 53.793 | 20137 | O | 53.78 | 53.8 | Buy | 34,757,952 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions