Ish India Usd A (NDIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 501 - 451 (10:00-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:32	10.06	222	AT	10.06	10.062	Sell		221,242	501	LSE
10:00:28	10.06	1	AT	10.06	10.062	Sell		221,020	500	LSE
10:00:22	10.06	269	AT	10.06	10.062	Sell		221,019	499	LSE
09:59:32	10.064	1	AT	10.06	10.064	Buy		220,750	498	LSE
09:59:32	10.064	1	AT	10.06	10.064	Buy		220,749	497	LSE
09:56:22	10.07	35	AT	10.07	10.072	Sell		220,748	496	LSE
09:55:17	10.074	2	O	10.062	10.074	Buy		220,713	495	LSE
09:50:52	10.064	106	O	10.064	10.074	Sell		220,711	494	LSE
09:49:25	10.074	10	O	10.062	10.074	Buy		220,605	493	LSE
09:47:14	10.076	10	AT	10.062	10.076	Buy		220,595	492	LSE
09:46:18	10.074	14	AT	10.062	10.074	Buy		220,585	491	LSE
09:46:18	10.074	270	AT	10.062	10.074	Buy		220,571	490	LSE
09:46:03	10.074	1	AT	10.062	10.074	Buy		220,301	489	LSE
09:45:31	10.062	10	O	10.062	10.074	Sell		220,300	488	LSE
09:45:16	10.068	304	AT	10.062	10.068	Buy		220,290	487	LSE
09:45:16	10.066	14	AT	10.062	10.066	Buy		219,986	486	LSE
09:45:16	10.066	10	AT	10.062	10.066	Buy		219,972	485	LSE
09:42:52	10.066	1	O	10.062	10.066	Buy		219,962	484	LSE
09:39:21	10.06	1	AT	10.06	10.066	Sell		219,961	483	LSE
09:39:20	10.06	1	AT	10.06	10.066	Sell		219,960	482	LSE
09:37:55	10.066	8	O	10.06	10.066	Buy		219,959	481	LSE
09:37:25	10.064	270	AT	10.06	10.064	Buy		219,951	480	LSE
09:37:25	10.064	1038	AT	10.06	10.064	Buy		219,681	479	LSE
09:37:25	10.064	42	AT	10.06	10.064	Buy		218,643	478	LSE
09:37:25	10.062	170	AT	10.06	10.062	Buy		218,601	477	LSE
09:37:25	10.062	2	O	10.06	10.062	Buy		218,431	476	LSE
09:35:38	10.062	8	AT	10.06	10.062	Buy		218,429	475	LSE
09:34:20	10.06	750	AT	10.06	10.062	Sell		218,421	474	LSE
09:31:59	10.052	11	AT	10.052	10.064	Sell		217,671	473	LSE
09:31:25	10.062	178	AT	10.05	10.062	Buy		217,660	472	LSE
09:31:23	10.06	266	AT	10.048	10.06	Buy		217,482	471	LSE
09:26:54	10.048	5	O	10.048	10.06	Sell		217,216	470	LSE
09:25:32	10.048	4	O	10.048	10.06	Sell		217,211	469	LSE
09:20:32	10.054	175	AT	10.046	10.054	Buy		217,207	468	LSE
09:20:32	10.054	446	AT	10.046	10.054	Buy		217,032	467	LSE
09:19:13	10.054	10	O	10.046	10.054	Buy		216,586	466	LSE
09:14:35	10.056	3	AT	10.046	10.056	Buy		216,576	465	LSE
09:12:30	10.056	1	AT	10.042	10.056	Buy		216,573	464	LSE
09:12:30	10.056	17	AT	10.042	10.056	Buy		216,572	463	LSE
09:09:07	10.056	6	O	10.042	10.056	Buy		216,555	462	LSE
09:08:09	10.06	1039	AT	10.046	10.06	Buy		216,549	461	LSE
09:08:09	10.06	269	AT	10.046	10.06	Buy		215,510	460	LSE
09:08:09	10.056	51	AT	10.046	10.056	Buy		215,241	459	LSE
09:07:12	10.054	340	AT	10.042	10.054	Buy		215,190	458	LSE
09:05:08	10.046	10	AT	10.046	10.06	Sell		214,850	457	LSE
09:03:46	10.06	150	AT	10.048	10.06	Buy		214,840	456	LSE
09:01:30	10.062	500	O	10.048	10.062	Buy		214,690	455	LSE
09:01:00	10.06	3	O	10.05	10.06	Buy		214,190	454	LSE
08:58:17	10.056	448	AT	10.05	10.056	Buy		214,187	453	LSE
08:58:17	10.056	240	AT	10.05	10.056	Buy		213,739	452	LSE
08:51:28	10.06	307	AT	10.048	10.06	Buy		213,499	451	LSE

Ish India Usd A

Blue Sphere (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions