Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 401 - 351 (07:59-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:12	10.06	1500	AT	10.06	10.062	Sell		199,116	401	LSE
07:59:12	10.058	500	AT	10.058	10.062	Sell		197,616	400	LSE
07:59:12	10.058	250	AT	10.058	10.062	Sell		197,116	399	LSE
07:56:48	10.062	194	AT	10.042	10.062	Buy		196,866	398	LSE
07:56:48	10.062	161	AT	10.042	10.062	Buy		196,672	397	LSE
07:56:48	10.06	139	AT	10.042	10.06	Buy		196,511	396	LSE
07:55:51	10.06	2	O	10.05	10.06	Buy		196,372	395	LSE
07:55:37	10.06	2	O	10.042	10.06	Buy		196,370	394	LSE
07:55:16	10.042	2	O	10.042	10.06	Sell		196,368	393	LSE
07:49:05	10.064	18	O	10.048	10.064	Buy		196,366	392	LSE
07:43:56	10.062	97	AT	10.042	10.062	Buy		196,348	391	LSE
07:43:56	10.062	577	AT	10.042	10.062	Buy		196,251	390	LSE
07:43:56	10.062	318	AT	10.042	10.062	Buy		195,674	389	LSE
07:42:45	10.062	62	AT	10.042	10.062	Buy		195,356	388	LSE
07:42:45	10.062	1	AT	10.042	10.062	Buy		195,294	387	LSE
07:32:43	10.044	626	AT	10.044	10.05	Sell		195,293	386	LSE
07:32:43	10.044	522	AT	10.044	10.05	Sell		194,667	385	LSE
07:32:37	10.05	50	AT	10.05	10.052	Sell		194,145	384	LSE
07:32:30	10.06	1	AT	10.05	10.06	Buy		194,095	383	LSE
07:32:28	10.05	213	AT	10.05	10.06	Sell		194,094	382	LSE
07:23:48	10.062	168	AT	10.044	10.062	Buy		193,881	381	LSE
07:22:59	10.044	13	AT	10.044	10.062	Sell		193,713	380	LSE
07:21:53	10.054	250	AT	10.054	10.064	Sell		193,700	379	LSE
07:21:44	10.054	250	AT	10.054	10.064	Sell		193,450	378	LSE
07:21:43	10.054	250	AT	10.054	10.064	Sell		193,200	377	LSE
07:21:00	10.056	6	AT	10.04	10.056	Buy		192,950	376	LSE
07:20:52	10.056	7	AT	10.056	10.062	Sell		192,944	375	LSE
07:20:38	10.062	93	O	10.056	10.062	Buy		192,937	374	LSE
07:19:18	10.062	5	AT	10.056	10.062	Buy		192,844	373	LSE
07:15:23	10.064	1	AT	10.056	10.064	Buy		192,839	372	LSE
07:15:23	10.064	2	AT	10.056	10.064	Buy		192,838	371	LSE
07:11:34	10.06	1451	AT	10.06	10.064	Sell		192,836	370	LSE
07:11:34	10.056	39	AT	10.046	10.056	Buy		191,385	369	LSE
07:10:43	10.046	100	AT	10.046	10.054	Sell		191,346	368	LSE
07:10:34	10.048	66	AT	10.048	10.054	Sell		191,246	367	LSE
07:08:33	10.062	1	O	10.046	10.062	Buy		191,180	366	LSE
07:06:28	10.06	1	O	10.046	10.06	Buy		191,179	365	LSE
07:04:41	10.06	1	AT	10.056	10.06	Buy		191,178	364	LSE
07:01:19	10.06	1	AT	10.054	10.06	Buy		191,177	363	LSE
06:59:36	10.06	16	O	10.046	10.06	Buy		191,176	362	LSE
06:59:04	10.052	463	O	10.052	10.06	Sell		191,160	361	LSE
06:57:44	10.052	35	AT	10.052	10.06	Sell		190,697	360	LSE
06:55:27	10.06	2	AT	10.05	10.06	Buy		190,662	359	LSE
06:55:03	10.058	77	AT	10.05	10.058	Buy		190,660	358	LSE
06:55:03	10.056	1	AT	10.05	10.056	Buy		190,583	357	LSE
06:52:38	10.05	38	AT	10.048	10.05	Buy		190,582	356	LSE
06:52:38	10.05	198	AT	10.048	10.05	Buy		190,544	355	LSE
06:51:55	10.048	402	AT	10.046	10.048	Buy		190,346	354	LSE
06:51:54	10.048	10	AT	10.044	10.048	Buy		189,944	353	LSE
06:48:53	10.046	172	AT	10.044	10.046	Buy		189,934	352	LSE
06:48:07	10.044	172	AT	10.044	10.046	Sell		189,762	351	LSE

Ish India Usd A

Stable Road Acquisition

Karora Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions