Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 301 - 251 (05:37-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:16	10.048	270	AT	10.048	10.072	Sell		163,508	301	LSE
05:37:16	10.046	28397	AT	10.046	10.072	Sell		163,238	300	LSE
05:37:16	10.048	1985	AT	10.048	10.072	Sell		134,841	299	LSE
05:37:16	10.05	1246	AT	10.05	10.072	Sell		132,856	298	LSE
05:37:16	10.052	1985	AT	10.052	10.072	Sell		131,610	297	LSE
05:37:16	10.054	269	AT	10.054	10.072	Sell		129,625	296	LSE
05:36:37	10.042	1248	AT	10.042	10.076	Sell		129,356	295	LSE
05:36:37	10.058	1210	AT	10.058	10.076	Sell		128,108	294	LSE
05:36:37	10.058	1985	AT	10.058	10.076	Sell		126,898	293	LSE
05:36:37	10.06	1985	AT	10.06	10.076	Sell		124,913	292	LSE
05:34:48	10.076	604	AT	10.058	10.076	Buy		122,928	291	LSE
05:34:48	10.074	269	AT	10.058	10.074	Buy		122,324	290	LSE
05:34:48	10.07	246	AT	10.058	10.07	Buy		122,055	289	LSE
05:33:26	10.076	636	AT	10.062	10.076	Buy		121,809	288	LSE
05:33:26	10.068	145	AT	10.062	10.068	Buy		121,173	287	LSE
05:33:26	10.068	29	AT	10.062	10.068	Buy		121,028	286	LSE
05:33:26	10.066	1	AT	10.062	10.066	Buy		120,999	285	LSE
05:33:01	10.064	15	AT	10.064	10.066	Sell		120,998	284	LSE
05:32:06	10.066	1	O	10.062	10.066	Buy		120,983	283	LSE
05:30:50	10.06	175	AT	10.058	10.06	Buy		120,982	282	LSE
05:30:49	10.06	269	AT	10.058	10.06	Buy		120,807	281	LSE
05:30:49	10.06	269	AT	10.06	10.064	Sell		120,538	280	LSE
05:30:40	10.06	253	AT	10.06	10.064	Sell		120,269	279	LSE
05:25:22	10.066	20	AT	10.058	10.066	Buy		120,016	278	LSE
05:25:20	10.066	76	O	10.058	10.066	Buy		119,996	277	LSE
05:24:26	10.07	3	O	10.06	10.07	Buy		119,920	276	LSE
05:23:45	10.07	1	O	10.052	10.07	Buy		119,917	275	LSE
05:23:29	10.07	1	AT	10.06	10.07	Buy		119,916	274	LSE
05:22:52	10.068	34	AT	10.068	10.07	Sell		119,915	273	LSE
05:22:46	10.068	806	AT	10.056	10.068	Buy		119,881	272	LSE
05:22:46	10.068	61	AT	10.056	10.068	Buy		119,075	271	LSE
05:22:12	10.06	3	AT	10.06	10.068	Sell		119,014	270	LSE
05:22:01	10.06	75	AT	10.06	10.068	Sell		119,011	269	LSE
05:22:01	10.06	622	AT	10.06	10.068	Sell		118,936	268	LSE
05:22:00	10.06	173	AT	10.056	10.06	Buy		118,314	267	LSE
05:20:42	10.06	40	AT	10.052	10.06	Buy		118,141	266	LSE
05:20:21	10.06	11	AT	10.052	10.06	Buy		118,101	265	LSE
05:20:09	10.06	1	AT	10.052	10.06	Buy		118,090	264	LSE
05:18:58	10.052	1	O	10.052	10.06	Sell		118,089	263	LSE
05:18:58	10.06	3	AT	10.052	10.06	Buy		118,088	262	LSE
05:18:58	10.06	1	AT	10.052	10.06	Buy		118,085	261	LSE
05:17:52	10.052	46	AT	10.052	10.06	Sell		118,084	260	LSE
05:17:42	10.064	147	AT	10.054	10.064	Buy		118,038	259	LSE
05:17:42	10.062	172	AT	10.054	10.062	Buy		117,891	258	LSE
05:17:32	10.062	31	AT	10.054	10.062	Buy		117,719	257	LSE
05:15:16	10.048	1	AT	10.048	10.062	Sell		117,688	256	LSE
05:13:57	10.062	233	AT	10.05	10.062	Buy		117,687	255	LSE
05:12:24	10.062	6	O	10.056	10.062	Buy		117,454	254	LSE
05:12:19	10.062	12	O	10.056	10.062	Buy		117,448	253	LSE
05:09:22	10.056	52	AT	10.056	10.06	Sell		117,436	252	LSE
05:09:08	10.068	2	AT	10.056	10.068	Buy		117,384	251	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions