Ish India Usd A (NDIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 351 - 301 (06:48-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:07	10.044	172	AT	10.044	10.046	Sell		189,762	351	LSE
06:46:06	10.054	10	O	10.05	10.054	Buy		189,590	350	LSE
06:44:14	10.054	1	O	10.042	10.054	Buy		189,580	349	LSE
06:36:27	10.038	5	O	10.038	10.062	Sell		189,579	348	LSE
06:34:00	10.05	156	AT	10.048	10.05	Buy		189,574	347	LSE
06:33:28	10.05	249	AT	10.046	10.05	Buy		189,418	346	LSE
06:33:28	10.05	1	AT	10.046	10.05	Buy		189,169	345	LSE
06:33:22	10.05	10	AT	10.046	10.05	Buy		189,168	344	LSE
06:27:49	10.044	511	AT	10.044	10.052	Sell		189,158	343	LSE
06:27:43	10.044	237	AT	10.044	10.052	Sell		188,647	342	LSE
06:27:37	10.044	18	AT	10.044	10.052	Sell		188,410	341	LSE
06:26:32	10.046	194	AT	10.046	10.062	Sell		188,392	340	LSE
06:26:32	10.048	206	AT	10.048	10.062	Sell		188,198	339	LSE
06:25:20	10.062	21	O	10.054	10.062	Buy		187,992	338	LSE
06:22:06	10.058	17	O	10.054	10.058	Buy		187,971	337	LSE
06:22:06	10.058	250	AT	10.052	10.058	Buy		187,954	336	LSE
06:20:58	10.056	604	AT	10.048	10.056	Buy		187,704	335	LSE
06:20:40	10.063	2480	O	10.048	10.056	Buy		187,100	334	LSE
06:20:06	10.056	1	AT	10.048	10.056	Buy		184,620	333	LSE
06:19:10	10.052	261	AT	10.048	10.052	Buy		184,619	332	LSE
06:18:43	10.06	1	O	10.048	10.06	Buy		184,358	331	LSE
06:16:12	10.06	250	AT	10.06	10.064	Sell		184,357	330	LSE
06:16:11	10.06	250	AT	10.06	10.064	Sell		184,107	329	LSE
06:16:10	10.064	1	O	10.06	10.064	Buy		183,857	328	LSE
06:07:26	10.064	1	AT	10.054	10.064	Buy		183,856	327	LSE
06:04:53	10.066	730	AT	10.054	10.066	Buy		183,855	326	LSE
06:04:47	10.066	1414	AT	10.054	10.066	Buy		183,125	325	LSE
06:02:16	10.07	3	AT	10.058	10.07	Buy		181,711	324	LSE
05:57:57	10.072	1	AT	10.062	10.072	Buy		181,708	323	LSE
05:56:44	10.072	2	O	10.062	10.072	Buy		181,707	322	LSE
05:55:45	10.072	1	AT	10.062	10.072	Buy		181,705	321	LSE
05:54:30	10.07	336	AT	10.062	10.07	Buy		181,704	320	LSE
05:53:04	10.062	1	AT	10.062	10.07	Sell		181,368	319	LSE
05:51:17	10.07	583	AT	10.062	10.07	Buy		181,367	318	LSE
05:48:36	10.062	396	AT	10.054	10.062	Buy		180,784	317	LSE
05:46:47	10.06	108	AT	10.06	10.062	Sell		180,388	316	LSE
05:46:47	10.06	250	AT	10.06	10.062	Sell		180,280	315	LSE
05:46:47	10.06	166	AT	10.052	10.06	Buy		180,030	314	LSE
05:46:47	10.06	192	AT	10.052	10.06	Buy		179,864	313	LSE
05:45:26	10.068	1	O	10.054	10.068	Buy		179,672	312	LSE
05:42:12	10.07	6	AT	10.05	10.07	Buy		179,671	311	LSE
05:41:45	10.068	665	AT	10.068	10.07	Sell		179,665	310	LSE
05:41:45	10.068	406	AT	10.05	10.068	Buy		179,000	309	LSE
05:41:45	10.068	259	AT	10.05	10.068	Buy		178,594	308	LSE
05:41:23	10.068	328	AT	10.068	10.07	Sell		178,335	307	LSE
05:41:23	10.068	328	AT	10.052	10.068	Buy		178,007	306	LSE
05:39:44	10.068	2	O	10.05	10.068	Buy		177,679	305	LSE
05:39:36	10.068	1210	AT	10.068	10.07	Sell		177,677	304	LSE
05:39:36	10.068	1210	AT	10.05	10.068	Buy		176,467	303	LSE
05:37:16	10.046	11749	AT	10.046	10.072	Sell		175,257	302	LSE
05:37:16	10.048	270	AT	10.048	10.072	Sell		163,508	301	LSE

Ish India Usd A

Flamemaster (CE)

Matsa Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions