Ish India Usd A (NDIA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 551 - 501 (10:41-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:31	10.068	6	AT	10.068	10.07	Sell		232,150	551	LSE
10:41:19	10.076	21	O	10.068	10.074	Buy		232,144	550	LSE
10:36:06	10.068	2	O	10.068	10.076	Sell		232,123	549	LSE
10:36:06	10.076	10	O	10.068	10.076	Buy		232,121	548	LSE
10:34:03	10.068	21	O	10.068	10.076	Sell		232,111	547	LSE
10:33:21	10.074	8	O	10.068	10.074	Buy		232,090	546	LSE
10:31:15	10.074	7	O	10.068	10.074	Buy		232,082	545	LSE
10:31:08	10.074	225	AT	10.068	10.074	Buy		232,075	544	LSE
10:30:27	10.074	27	O	10.068	10.074	Buy		231,850	543	LSE
10:29:51	10.07	115	AT	10.068	10.07	Buy		231,823	542	LSE
10:29:51	10.068	433	AT	10.064	10.068	Buy		231,708	541	LSE
10:29:51	10.068	115	AT	10.064	10.068	Buy		231,275	540	LSE
10:29:20	10.068	3	AT	10.064	10.068	Buy		231,160	539	LSE
10:28:04	10.064	22	O	10.054	10.064	Buy		231,157	538	LSE
10:27:31	10.054	22	O	10.054	10.064	Sell		231,135	537	LSE
10:25:54	10.062	410	AT	10.054	10.062	Buy		231,113	536	LSE
10:25:54	10.062	190	AT	10.054	10.062	Buy		230,703	535	LSE
10:24:50	10.062	500	O	10.05	10.062	Buy		230,513	534	LSE
10:24:42	10.062	6	O	10.05	10.062	Buy		230,013	533	LSE
10:24:14	10.06	380	AT	10.05	10.06	Buy		230,007	532	LSE
10:21:34	10.062	1	AT	10.052	10.062	Buy		229,627	531	LSE
10:21:34	10.062	29	AT	10.052	10.062	Buy		229,626	530	LSE
10:21:21	10.052	1	AT	10.052	10.062	Sell		229,597	529	LSE
10:21:21	10.052	22	AT	10.052	10.062	Sell		229,596	528	LSE
10:18:30	10.056	512	AT	10.044	10.056	Buy		229,574	527	LSE
10:18:30	10.056	601	AT	10.044	10.056	Buy		229,062	526	LSE
10:18:30	10.056	5	AT	10.044	10.056	Buy		228,461	525	LSE
10:16:58	10.048	1	AT	10.048	10.06	Sell		228,456	524	LSE
10:16:58	10.048	291	AT	10.048	10.06	Sell		228,455	523	LSE
10:15:54	10.06	4	AT	10.048	10.06	Buy		228,164	522	LSE
10:15:53	10.06	1	AT	10.048	10.06	Buy		228,160	521	LSE
10:15:24	10.05	6	AT	10.05	10.062	Sell		228,159	520	LSE
10:13:58	10.06	2	O	10.048	10.06	Buy		228,153	519	LSE
10:12:26	10.056	606	AT	10.048	10.056	Buy		228,151	518	LSE
10:11:02	10.05	1069	AT	10.044	10.05	Buy		227,545	517	LSE
10:10:34	10.05	8	AT	10.05	10.058	Sell		226,476	516	LSE
10:10:16	10.05	1	AT	10.05	10.058	Sell		226,468	515	LSE
10:10:16	10.05	1	AT	10.05	10.058	Sell		226,467	514	LSE
10:09:09	10.05	2	O	10.05	10.062	Sell		226,466	513	LSE
10:06:34	10.054	253	AT	10.052	10.054	Buy		226,464	512	LSE
10:06:33	10.054	62	AT	10.052	10.054	Buy		226,211	511	LSE
10:06:31	10.052	102	AT	10.052	10.054	Sell		226,149	510	LSE
10:03:58	10.062	1	O	10.05	10.06	Buy		226,047	509	LSE
10:03:35	10.05	48	O	10.05	10.062	Sell		226,046	508	LSE
10:02:56	10.062	1981	AT	10.05	10.062	Buy		225,998	507	LSE
10:02:56	10.062	584	AT	10.05	10.062	Buy		224,017	506	LSE
10:02:56	10.06	435	AT	10.05	10.06	Buy		223,433	505	LSE
10:00:34	10.06	1006	AT	10.06	10.062	Sell		222,998	504	LSE
10:00:32	10.06	250	AT	10.06	10.062	Sell		221,992	503	LSE
10:00:32	10.06	500	AT	10.06	10.062	Sell		221,742	502	LSE
10:00:32	10.06	222	AT	10.06	10.062	Sell		221,242	501	LSE

Ish India Usd A

Ftfactorfx Cl B

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions