Ish India Usd A (NDIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 101 - 51 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:30	10.082	1	O	10.048	10.082	Buy		6,459	101	LSE
03:05:30	10.082	2	O	10.048	10.082	Buy		6,458	100	LSE
03:05:30	10.048	4	AT	10.048	10.082	Sell		6,456	99	LSE
03:05:18	10.082	1	O	10.048	10.082	Buy		6,452	98	LSE
03:05:18	10.082	3	O	10.048	10.082	Buy		6,451	97	LSE
03:05:18	10.082	1	O	10.048	10.082	Buy		6,448	96	LSE
03:05:17	10.082	1	O	10.048	10.082	Buy		6,447	95	LSE
03:04:55	10.078	22	AT	10.052	10.078	Buy		6,446	94	LSE
03:04:41	10.078	12	O	10.046	10.078	Buy		6,424	93	LSE
03:04:41	10.078	269	AT	10.046	10.078	Buy		6,412	92	LSE
03:04:35	10.082	7	O	10.056	10.082	Buy		6,143	91	LSE
03:04:05	10.058	269	AT	10.058	10.084	Sell		6,136	90	LSE
03:03:36	10.088	38	O	10.048	10.088	Buy		5,867	89	LSE
03:03:17	10.088	2	O	10.048	10.088	Buy		5,829	88	LSE
03:03:12	10.088	1	O	10.048	10.088	Buy		5,827	87	LSE
03:02:17	10.088	2	O	10.05	10.088	Buy		5,826	86	LSE
03:02:13	10.088	2	O	10.05	10.088	Buy		5,824	85	LSE
03:01:56	10.088	47	O	10.052	10.088	Buy		5,822	84	LSE
03:01:17	10.088	1	AT	10.048	10.088	Buy		5,775	83	LSE
03:01:17	10.088	14	AT	10.048	10.088	Buy		5,774	82	LSE
03:01:02	10.088	1	AT	10.048	10.088	Buy		5,760	81	LSE
03:01:00	10.088	1	AT	10.048	10.088	Buy		5,759	80	LSE
03:00:59	10.088	1	AT	10.052	10.088	Buy		5,758	79	LSE
03:00:59	10.088	1	AT	10.052	10.088	Buy		5,757	78	LSE
03:00:59	10.088	1	AT	10.052	10.088	Buy		5,756	77	LSE
03:00:58	10.052	1	AT	10.052	10.088	Sell		5,755	76	LSE
03:00:58	10.088	1	AT	10.052	10.088	Buy		5,754	75	LSE
03:00:58	10.088	1	AT	10.052	10.088	Buy		5,753	74	LSE
03:00:58	10.088	1	AT	10.052	10.088	Buy		5,752	73	LSE
03:00:58	10.088	1	AT	10.052	10.088	Buy		5,751	72	LSE
03:00:58	10.088	1	AT	10.052	10.088	Buy		5,750	71	LSE
03:00:57	10.088	1	AT	10.052	10.088	Buy		5,749	70	LSE
03:00:57	10.088	1	AT	10.052	10.088	Buy		5,748	69	LSE
03:00:57	10.088	1	AT	10.052	10.088	Buy		5,747	68	LSE
03:00:57	10.052	1	AT	10.052	10.088	Sell		5,746	67	LSE
03:00:56	10.088	1	AT	10.052	10.088	Buy		5,745	66	LSE
03:00:56	10.088	1	AT	10.052	10.088	Buy		5,744	65	LSE
03:00:56	10.088	1	AT	10.052	10.088	Buy		5,743	64	LSE
03:00:55	10.088	1	AT	10.052	10.088	Buy		5,742	63	LSE
03:00:55	10.088	1	AT	10.052	10.088	Buy		5,741	62	LSE
03:00:53	10.088	1	AT	10.052	10.088	Buy		5,740	61	LSE
03:00:52	10.088	5	AT	10.048	10.088	Buy		5,739	60	LSE
03:00:52	10.088	4	AT	10.048	10.088	Buy		5,734	59	LSE
03:00:50	10.048	1	AT	10.048	10.088	Sell		5,730	58	LSE
03:00:49	10.088	2	AT	10.048	10.088	Buy		5,729	57	LSE
03:00:49	10.088	3	AT	10.048	10.088	Buy		5,727	56	LSE
03:00:48	10.088	2	AT	10.048	10.088	Buy		5,724	55	LSE
03:00:48	10.088	1	AT	10.048	10.088	Buy		5,722	54	LSE
03:00:48	10.088	3	AT	10.048	10.088	Buy		5,721	53	LSE
03:00:48	10.088	1	AT	10.048	10.088	Buy		5,718	52	LSE
03:00:48	10.088	12	AT	10.048	10.088	Buy		5,717	51	LSE

Ish India Usd A

Ishr Nasdaq 100

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions