Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 201 - 151 (04:24-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:40	10.068	2	AT	10.054	10.068	Buy		113,819	201	LSE
04:24:37	10.068	4	O	10.054	10.068	Buy		113,817	200	LSE
04:22:50	10.068	94	O	10.052	10.068	Buy		113,813	199	LSE
04:22:06	10.054	129	O	10.054	10.068	Sell		113,719	198	LSE
04:21:51	10.066	2	O	10.054	10.068	Buy		113,590	197	LSE
04:20:25	10.05	54	AT	10.05	10.066	Sell		113,588	196	LSE
04:19:57	10.05	816	AT	10.05	10.066	Sell		113,534	195	LSE
04:19:57	10.05	270	AT	10.05	10.066	Sell		112,718	194	LSE
04:19:57	10.05	471	O	10.05	10.066	Sell		112,448	193	LSE
04:19:55	10.05	613	O	10.05	10.068	Sell		111,977	192	LSE
04:19:54	10.056	413	AT	10.056	10.068	Sell		111,364	191	LSE
04:19:54	10.056	269	AT	10.056	10.068	Sell		110,951	190	LSE
04:19:52	10.056	306	O	10.056	10.068	Sell		110,682	189	LSE
04:09:42	10.068	6	O	10.054	10.068	Buy		110,376	188	LSE
04:08:34	10.06	51	O	10.06	10.068	Sell		110,370	187	LSE
04:06:56	10.071	7500	O	10.064	10.074	Buy		110,319	186	LSE
04:06:56	10.071	5000	O	10.064	10.074	Buy		102,819	185	LSE
04:06:48	10.074	2	AT	10.064	10.074	Buy		97,819	184	LSE
04:05:43	10.074	1	AT	10.064	10.074	Buy		97,817	183	LSE
04:05:43	10.074	24	AT	10.064	10.074	Buy		97,816	182	LSE
04:00:29	10.082	15	O	10.07	10.082	Buy		97,792	181	LSE
03:59:41	10.082	1	O	10.07	10.082	Buy		97,777	180	LSE
03:55:07	10.08	2	AT	10.07	10.08	Buy		97,776	179	LSE
03:54:38	10.08	50	O	10.07	10.08	Buy		97,774	178	LSE
03:54:18	10.08	4	AT	10.072	10.08	Buy		97,724	177	LSE
03:51:15	10.08	60	O	10.072	10.08	Buy		97,720	176	LSE
03:50:21	10.08	1	O	10.072	10.08	Buy		97,660	175	LSE
03:49:29	10.074	262	AT	10.072	10.074	Buy		97,659	174	LSE
03:49:25	10.074	12	O	10.07	10.074	Buy		97,397	173	LSE
03:49:25	10.074	4	O	10.07	10.074	Buy		97,385	172	LSE
03:47:37	10.074	1	AT	10.07	10.074	Buy		97,381	171	LSE
03:47:17	10.074	30	AT	10.07	10.074	Buy		97,380	170	LSE
03:46:20	10.074	2	O	10.07	10.074	Buy		97,350	169	LSE
03:43:29	10.074	3	O	10.07	10.074	Buy		97,348	168	LSE
03:43:29	10.07	158	O	10.07	10.074	Sell		97,345	167	LSE
03:42:38	10.074	200	AT	10.07	10.074	Buy		97,187	166	LSE
03:42:13	10.07	10	O	10.07	10.074	Sell		96,987	165	LSE
03:40:18	10.074	250	AT	10.072	10.074	Buy		96,977	164	LSE
03:38:50	10.074	250	AT	10.07	10.074	Buy		96,727	163	LSE
03:38:37	10.074	7	AT	10.074	10.08	Sell		96,477	162	LSE
03:36:44	10.08	1	O	10.074	10.08	Buy		96,470	161	LSE
03:33:55	10.072	6510	AT	10.07	10.072	Buy		96,469	160	LSE
03:33:14	10.072	250	AT	10.07	10.072	Buy		89,959	159	LSE
03:33:11	10.072	704	AT	10.07	10.072	Buy		89,709	158	LSE
03:33:10	10.072	12000	AT	10.07	10.072	Buy		89,005	157	LSE
03:33:09	10.072	12000	AT	10.07	10.072	Buy		77,005	156	LSE
03:33:08	10.072	333	AT	10.07	10.072	Buy		65,005	155	LSE
03:33:08	10.072	12000	AT	10.07	10.072	Buy		64,672	154	LSE
03:33:08	10.072	250	AT	10.07	10.072	Buy		52,672	153	LSE
03:33:07	10.072	12000	AT	10.07	10.072	Buy		52,422	152	LSE
03:33:06	10.072	303	AT	10.07	10.072	Buy		40,422	151	LSE

Ish India Usd A

Golden Developing Soluti... (CE)

Wt E Com Etf Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions