Ish India Usd A (NDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 451 - 401 (08:51-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:28	10.06	307	AT	10.048	10.06	Buy		213,499	451	LSE
08:50:47	10.048	552	AT	10.048	10.06	Sell		213,192	450	LSE
08:50:47	10.054	808	AT	10.054	10.06	Sell		212,640	449	LSE
08:50:47	10.054	1039	AT	10.054	10.06	Sell		211,832	448	LSE
08:50:46	10.06	31	AT	10.054	10.06	Buy		210,793	447	LSE
08:46:07	10.068	2	O	10.058	10.068	Buy		210,762	446	LSE
08:44:19	10.068	8	O	10.056	10.068	Buy		210,760	445	LSE
08:40:32	10.054	100	O	10.054	10.068	Sell		210,752	444	LSE
08:39:34	10.07	1036	AT	10.054	10.07	Buy		210,652	443	LSE
08:39:34	10.07	253	AT	10.054	10.07	Buy		209,616	442	LSE
08:39:20	10.06	184	AT	10.05	10.06	Buy		209,363	441	LSE
08:37:04	10.064	1669	AT	10.048	10.064	Buy		209,179	440	LSE
08:37:04	10.06	269	AT	10.048	10.06	Buy		207,510	439	LSE
08:37:04	10.06	30	AT	10.048	10.06	Buy		207,241	438	LSE
08:36:38	10.064	986	AT	10.048	10.064	Buy		207,211	437	LSE
08:36:38	10.06	131	AT	10.048	10.06	Buy		206,225	436	LSE
08:36:38	10.058	269	AT	10.048	10.058	Buy		206,094	435	LSE
08:36:38	10.058	11	AT	10.048	10.058	Buy		205,825	434	LSE
08:36:38	10.056	108	AT	10.048	10.056	Buy		205,814	433	LSE
08:36:38	10.056	463	AT	10.048	10.056	Buy		205,706	432	LSE
08:36:07	10.056	1	AT	10.048	10.056	Buy		205,243	431	LSE
08:34:22	10.056	482	AT	10.052	10.056	Buy		205,242	430	LSE
08:34:22	10.056	87	AT	10.052	10.056	Buy		204,760	429	LSE
08:34:22	10.056	10	AT	10.052	10.056	Buy		204,673	428	LSE
08:31:41	10.06	2	O	10.046	10.06	Buy		204,663	427	LSE
08:29:28	10.06	1	AT	10.038	10.06	Buy		204,661	426	LSE
08:28:26	10.06	100	O	10.044	10.06	Buy		204,660	425	LSE
08:28:09	10.048	259	AT	10.044	10.048	Buy		204,560	424	LSE
08:26:26	10.06	29	AT	10.044	10.06	Buy		204,301	423	LSE
08:22:02	10.062	1	AT	10.046	10.062	Buy		204,272	422	LSE
08:22:02	10.062	3	AT	10.046	10.062	Buy		204,271	421	LSE
08:20:12	10.062	835	AT	10.056	10.062	Buy		204,268	420	LSE
08:20:12	10.062	308	AT	10.056	10.062	Buy		203,433	419	LSE
08:19:31	10.062	1	O	10.056	10.062	Buy		203,125	418	LSE
08:15:37	10.048	22	O	10.05	10.06	Sell		203,124	417	LSE
08:13:23	10.062	945	AT	10.052	10.062	Buy		203,102	416	LSE
08:12:34	10.064	31	O	10.048	10.064	Buy		202,157	415	LSE
08:07:15	10.062	3	O	10.046	10.062	Buy		202,126	414	LSE
08:07:06	10.062	4	O	10.05	10.062	Buy		202,123	413	LSE
08:06:07	10.062	50	AT	10.05	10.062	Buy		202,119	412	LSE
08:05:33	10.05	8	O	10.05	10.062	Sell		202,069	411	LSE
08:04:54	10.064	111	O	10.05	10.064	Buy		202,061	410	LSE
08:04:49	10.064	243	O	10.046	10.064	Buy		201,950	409	LSE
08:04:48	10.064	61	O	10.05	10.064	Buy		201,707	408	LSE
08:03:30	10.062	1500	O	10.05	10.062	Buy		201,646	407	LSE
08:01:52	10.06	1	O	10.048	10.06	Buy		200,146	406	LSE
07:59:12	10.062	17	AT	10.05	10.062	Buy		200,145	405	LSE
07:59:12	10.062	519	AT	10.05	10.062	Buy		200,128	404	LSE
07:59:12	10.062	292	AT	10.05	10.062	Buy		199,609	403	LSE
07:59:12	10.062	201	AT	10.05	10.062	Buy		199,317	402	LSE
07:59:12	10.06	1500	AT	10.06	10.062	Sell		199,116	401	LSE

Ish India Usd A

Ibex Technologies

NLBNPIT20DB3 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions