Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 151 - 101 (03:33-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:06	10.072	303	AT	10.07	10.072	Buy		40,422	151	LSE
03:32:50	10.074	250	AT	10.072	10.074	Buy		40,119	150	LSE
03:32:47	10.074	2000	AT	10.072	10.074	Buy		39,869	149	LSE
03:29:22	10.08	1	O	10.07	10.08	Buy		37,869	148	LSE
03:29:22	10.08	1	O	10.07	10.08	Buy		37,868	147	LSE
03:28:06	10.078	21	O	10.07	10.078	Buy		37,867	146	LSE
03:24:56	10.078	10	O	10.074	10.078	Buy		37,846	145	LSE
03:23:58	10.072	20	AT	10.072	10.078	Sell		37,836	144	LSE
03:23:57	10.072	25	O	10.072	10.078	Sell		37,816	143	LSE
03:23:57	10.072	2	O	10.072	10.078	Sell		37,791	142	LSE
03:21:29	10.08	1	AT	10.07	10.08	Buy		37,789	141	LSE
03:16:45	10.072	1	AT	10.06	10.072	Buy		37,788	140	LSE
03:16:45	10.07	10	AT	10.06	10.07	Buy		37,787	139	LSE
03:16:00	10.06	161	O	10.06	10.072	Sell		37,777	138	LSE
03:13:34	10.066	1	O	10.052	10.066	Buy		37,616	137	LSE
03:13:12	10.054	128	O	10.054	10.066	Sell		37,615	136	LSE
03:12:41	10.06	269	AT	10.05	10.06	Buy		37,487	135	LSE
03:12:26	10.062	8782	AT	10.052	10.062	Buy		37,218	134	LSE
03:12:26	10.06	269	AT	10.052	10.06	Buy		28,436	133	LSE
03:12:25	10.058	633	AT	10.058	10.064	Sell		28,167	132	LSE
03:12:19	10.07	200	O	10.052	10.07	Buy		27,534	131	LSE
03:12:12	10.07	2	AT	10.054	10.07	Buy		27,334	130	LSE
03:11:08	10.06	8782	AT	10.05	10.06	Buy		27,332	129	LSE
03:10:54	10.058	204	AT	10.05	10.058	Buy		18,550	128	LSE
03:10:48	10.06	500	AT	10.06	10.062	Sell		18,346	127	LSE
03:10:48	10.06	1250	AT	10.06	10.062	Sell		17,846	126	LSE
03:10:48	10.06	8782	AT	10.05	10.06	Buy		16,596	125	LSE
03:10:48	10.06	269	AT	10.05	10.06	Buy		7,814	124	LSE
03:10:40	10.062	269	AT	10.054	10.062	Buy		7,545	123	LSE
03:10:35	10.07	8	O	10.056	10.07	Buy		7,276	122	LSE
03:09:20	10.06	36	AT	10.06	10.076	Sell		7,268	121	LSE
03:08:37	10.076	1	AT	10.06	10.076	Buy		7,232	120	LSE
03:08:37	10.076	10	AT	10.06	10.076	Buy		7,231	119	LSE
03:08:23	10.06	2	AT	10.06	10.076	Sell		7,221	118	LSE
03:08:17	10.08	1	O	10.06	10.08	Buy		7,219	117	LSE
03:07:46	10.059	633	O	10.056	10.078	Sell		7,218	116	LSE
03:07:43	10.078	2	O	10.056	10.078	Buy		6,585	115	LSE
03:06:58	10.056	32	O	10.056	10.078	Sell		6,583	114	LSE
03:06:34	10.082	3	O	10.048	10.082	Buy		6,551	113	LSE
03:06:34	10.082	1	O	10.048	10.082	Buy		6,548	112	LSE
03:06:34	10.082	1	O	10.048	10.082	Buy		6,547	111	LSE
03:06:34	10.048	60	O	10.048	10.082	Sell		6,546	110	LSE
03:06:34	10.082	1	O	10.048	10.082	Buy		6,486	109	LSE
03:06:34	10.082	9	O	10.048	10.082	Buy		6,485	108	LSE
03:06:34	10.082	2	O	10.048	10.082	Buy		6,476	107	LSE
03:06:34	10.082	1	O	10.048	10.082	Buy		6,474	106	LSE
03:06:33	10.048	1	AT	10.048	10.082	Sell		6,473	105	LSE
03:06:33	10.048	11	AT	10.048	10.082	Sell		6,472	104	LSE
03:05:32	10.082	1	O	10.048	10.082	Buy		6,461	103	LSE
03:05:30	10.082	1	O	10.048	10.082	Buy		6,460	102	LSE
03:05:30	10.082	1	O	10.048	10.082	Buy		6,459	101	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions