Ish India Usd A (NDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 251 - 201 (05:09-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:08	10.068	2	AT	10.056	10.068	Buy		117,384	251	LSE
05:09:08	10.068	1	AT	10.056	10.068	Buy		117,382	250	LSE
05:08:58	10.058	264	AT	10.056	10.058	Buy		117,381	249	LSE
05:08:58	10.058	114	AT	10.056	10.058	Buy		117,117	248	LSE
05:08:48	10.054	9	O	10.054	10.066	Sell		117,003	247	LSE
05:06:21	10.074	100	AT	10.064	10.074	Buy		116,994	246	LSE
05:04:43	10.066	256	AT	10.064	10.066	Buy		116,894	245	LSE
05:04:43	10.064	40	AT	10.062	10.064	Buy		116,638	244	LSE
05:04:31	10.064	60	AT	10.062	10.064	Buy		116,598	243	LSE
05:01:13	10.066	251	AT	10.066	10.072	Sell		116,538	242	LSE
05:01:07	10.072	20	AT	10.066	10.072	Buy		116,287	241	LSE
05:00:27	10.072	1	AT	10.066	10.072	Buy		116,267	240	LSE
05:00:27	10.072	2	AT	10.066	10.072	Buy		116,266	239	LSE
05:00:04	10.072	1	O	10.064	10.072	Buy		116,264	238	LSE
04:59:10	10.072	12	O	10.064	10.072	Buy		116,263	237	LSE
04:57:54	10.072	1	AT	10.068	10.072	Buy		116,251	236	LSE
04:57:54	10.072	8	AT	10.068	10.072	Buy		116,250	235	LSE
04:57:20	10.07	138	AT	10.07	10.072	Sell		116,242	234	LSE
04:57:20	10.07	29	AT	10.068	10.07	Buy		116,104	233	LSE
04:57:14	10.072	10	AT	10.07	10.072	Buy		116,075	232	LSE
04:56:51	10.072	15	AT	10.07	10.072	Buy		116,065	231	LSE
04:54:56	10.072	2	O	10.066	10.072	Buy		116,050	230	LSE
04:54:10	10.066	97	AT	10.066	10.072	Sell		116,048	229	LSE
04:52:02	10.072	50	O	10.064	10.072	Buy		115,951	228	LSE
04:51:45	10.072	1	AT	10.066	10.072	Buy		115,901	227	LSE
04:51:45	10.072	6	AT	10.066	10.072	Buy		115,900	226	LSE
04:51:37	10.064	50	O	10.064	10.072	Sell		115,894	225	LSE
04:51:10	10.072	1	AT	10.066	10.072	Buy		115,844	224	LSE
04:51:10	10.072	1	AT	10.066	10.072	Buy		115,843	223	LSE
04:50:28	10.068	20	O	10.068	10.076	Sell		115,842	222	LSE
04:50:00	10.076	15	O	10.064	10.076	Buy		115,822	221	LSE
04:49:13	10.076	1	AT	10.066	10.076	Buy		115,807	220	LSE
04:49:13	10.076	2	AT	10.066	10.076	Buy		115,806	219	LSE
04:49:04	10.068	2	AT	10.068	10.076	Sell		115,804	218	LSE
04:48:02	10.076	3	AT	10.068	10.076	Buy		115,802	217	LSE
04:45:04	10.076	12	AT	10.076	10.082	Sell		115,799	216	LSE
04:44:55	10.076	12	AT	10.076	10.082	Sell		115,787	215	LSE
04:43:17	10.082	30	O	10.074	10.082	Buy		115,775	214	LSE
04:39:58	10.074	1	O	10.076	10.082	Sell		115,745	213	LSE
04:36:14	10.084	33	O	10.068	10.084	Buy		115,744	212	LSE
04:35:55	10.066	861	AT	10.066	10.084	Sell		115,711	211	LSE
04:35:16	10.084	6	O	10.068	10.084	Buy		114,850	210	LSE
04:34:31	10.084	1	AT	10.066	10.084	Buy		114,844	209	LSE
04:32:33	10.086	1000	O	10.068	10.086	Buy		114,843	208	LSE
04:31:47	10.084	1	AT	10.068	10.084	Buy		113,843	207	LSE
04:30:37	10.078	1	AT	10.064	10.078	Buy		113,842	206	LSE
04:30:09	10.078	1	O	10.064	10.078	Buy		113,841	205	LSE
04:26:03	10.056	16	O	10.056	10.068	Sell		113,840	204	LSE
04:24:43	10.068	4	AT	10.054	10.068	Buy		113,824	203	LSE
04:24:40	10.068	1	AT	10.054	10.068	Buy		113,820	202	LSE
04:24:40	10.068	2	AT	10.054	10.068	Buy		113,819	201	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions