Paragon Banking (PAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	773.5	65311	UT	776.0	777.5	Sell		172,726	807	LSE
11:29:53	777.5	2	AT	776.0	777.5	Buy		107,415	806	LSE
11:29:40	777.0	185	AT	777.0	778.0	Sell		107,413	805	LSE
11:29:40	777.0	84	AT	777.0	778.0	Sell		107,228	804	LSE
11:29:40	777.0	105	AT	777.0	778.0	Sell		107,144	803	LSE
11:29:40	777.0	109	AT	777.0	778.0	Sell		107,039	802	LSE
11:29:40	777.0	44	AT	777.0	778.0	Sell		106,930	801	LSE
11:29:40	777.5	15	AT	777.5	778.0	Sell		106,886	800	LSE
11:29:40	777.5	12	AT	777.5	778.5	Sell		106,871	799	LSE
11:29:26	778.0	100	AT	778.0	779.0	Sell		106,859	798	LSE
11:29:26	778.0	40	AT	778.0	779.0	Sell		106,759	797	LSE
11:27:42	779.0	8	AT	779.0	779.5	Sell		106,719	796	LSE
11:27:15	779.0	89	AT	779.0	779.5	Sell		106,711	795	LSE
11:26:49	779.0	338	AT	779.0	779.5	Sell		106,622	794	LSE
11:26:49	779.0	403	AT	779.0	779.5	Sell		106,284	793	LSE
11:23:36	779.0	116	AT	779.0	779.5	Sell		105,881	792	LSE
11:23:29	779.5	3	AT	779.0	779.5	Buy		105,765	791	LSE
11:22:38	779.5	223	AT	779.5	780.0	Sell		105,762	790	LSE
11:22:38	779.5	112	AT	779.5	780.0	Sell		105,539	789	LSE
11:22:38	779.5	8	AT	779.5	780.0	Sell		105,427	788	LSE
11:22:38	779.5	366	AT	779.5	780.0	Sell		105,419	787	LSE
11:22:38	779.5	87	AT	779.5	780.0	Sell		105,053	786	LSE
11:22:38	779.5	13	AT	779.5	780.0	Sell		104,966	785	LSE
11:22:38	779.5	11	AT	779.5	780.0	Sell		104,953	784	LSE
11:21:15	780.0	27	AT	779.5	780.0	Buy		104,942	783	LSE
11:21:15	780.0	5	AT	779.5	780.0	Buy		104,915	782	LSE
11:21:15	780.0	119	AT	779.5	780.0	Buy		104,910	781	LSE
11:20:52	780.0	100	AT	780.0	780.5	Sell		104,791	780	LSE
11:20:52	780.0	711	AT	780.0	780.5	Sell		104,691	779	LSE
11:20:52	780.0	37	AT	780.0	780.5	Sell		103,980	778	LSE
11:20:48	780.0	52	AT	779.5	780.0	Buy		103,943	777	LSE
11:20:17	779.567	500	O	779.5	780.0	Sell		103,891	776	LSE
11:18:58	780.0	823	AT	780.0	780.5	Sell		103,391	775	LSE
11:18:58	780.0	3	AT	779.5	780.0	Buy		102,568	774	LSE
11:18:58	780.0	1	AT	779.5	780.0	Buy		102,565	773	LSE
11:18:24	780.0	115	AT	779.5	780.0	Buy		102,564	772	LSE
11:18:24	780.0	11	AT	779.5	780.0	Buy		102,449	771	LSE
11:18:24	780.0	36	AT	779.5	780.0	Buy		102,438	770	LSE
11:18:24	780.0	302	AT	779.5	780.0	Buy		102,402	769	LSE
11:18:04	780.0	100	AT	779.5	780.0	Buy		102,100	768	LSE
11:17:15	779.5	380	AT	779.0	779.5	Buy		102,000	767	LSE
11:17:15	779.5	28	AT	779.0	779.5	Buy		101,620	766	LSE
11:17:15	779.5	500	AT	779.0	779.5	Buy		101,592	765	LSE
11:16:44	779.5	113	AT	778.5	779.5	Buy		101,092	764	LSE
11:16:44	779.0	100	AT	778.5	779.0	Buy		100,979	763	LSE
11:16:44	779.0	100	AT	778.5	779.0	Buy		100,879	762	LSE
11:16:44	779.0	185	AT	778.5	779.0	Buy		100,779	761	LSE
11:16:44	779.0	217	AT	778.5	779.0	Buy		100,594	760	LSE
11:16:44	778.5	64	AT	778.5	779.0	Sell		100,377	759	LSE
11:16:44	778.5	22	AT	777.5	778.5	Buy		100,313	758	LSE
11:16:44	778.5	81	AT	777.5	778.5	Buy		100,291	757	LSE
11:16:44	778.5	46	AT	777.5	778.5	Buy		100,210	756	LSE
11:15:04	778.5	46	AT	778.0	778.5	Buy		100,164	755	LSE
11:15:04	778.5	17	AT	778.0	778.5	Buy		100,118	754	LSE
11:15:04	778.5	47	AT	778.0	778.5	Buy		100,101	753	LSE
11:15:04	778.5	6	AT	778.0	778.5	Buy		100,054	752	LSE
11:15:04	778.0	100	AT	778.0	778.5	Sell		100,048	751	LSE

Paragon Banking

Ve Circular Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions