Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 51 - 1 (03:58-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:09	769.5	130	AT	769.5	771.0	Sell		5,455	51	LSE
03:57:00	769.5	125	AT	768.5	769.5	Buy		5,325	50	LSE
03:57:00	769.5	101	AT	768.5	769.5	Buy		5,200	49	LSE
03:57:00	768.5	36	AT	767.5	768.5	Buy		5,099	48	LSE
03:57:00	768.0	14	AT	767.5	768.0	Buy		5,063	47	LSE
03:57:00	768.0	12	AT	767.5	768.0	Buy		5,049	46	LSE
03:57:00	768.0	8	AT	767.5	768.0	Buy		5,037	45	LSE
03:55:33	767.5	12	AT	766.5	767.5	Buy		5,029	44	LSE
03:55:33	767.5	9	AT	766.5	767.5	Buy		5,017	43	LSE
03:54:40	767.0	2	AT	766.0	767.0	Buy		5,008	42	LSE
03:53:48	766.5	25	AT	766.5	767.0	Sell		5,006	41	LSE
03:53:48	766.5	8	AT	765.0	766.5	Buy		4,981	40	LSE
03:53:48	766.5	75	AT	765.0	766.5	Buy		4,973	39	LSE
03:52:24	766.5	95	O	765.0	766.5	Buy		4,898	38	LSE
03:51:19	766.5	48	AT	764.0	766.5	Buy		4,803	37	LSE
03:51:19	766.5	60	AT	764.0	766.5	Buy		4,755	36	LSE
03:51:19	766.5	11	AT	764.0	766.5	Buy		4,695	35	LSE
03:48:46	767.0	10	AT	767.0	767.5	Sell		4,684	34	LSE
03:48:46	767.0	109	AT	767.0	767.5	Sell		4,674	33	LSE
03:46:09	767.0	119	AT	767.0	767.5	Sell		4,565	32	LSE
03:45:01	767.0	72	AT	765.5	767.0	Buy		4,446	31	LSE
03:43:35	769.0	357	AT	769.0	770.5	Sell		4,374	30	LSE
03:35:29	769.0	57	AT	769.0	771.0	Sell		4,017	29	LSE
03:35:07	770.5	119	AT	770.5	772.0	Sell		3,960	28	LSE
03:32:33	770.5	119	AT	770.5	771.5	Sell		3,841	27	LSE
03:32:11	770.5	128	AT	769.0	770.5	Buy		3,722	26	LSE
03:32:11	770.5	50	AT	769.0	770.5	Buy		3,594	25	LSE
03:32:11	770.0	13	AT	768.0	770.0	Buy		3,544	24	LSE
03:30:01	767.5	100	O	767.5	770.0	Sell		3,531	23	LSE
03:30:01	769.5	119	AT	769.5	770.0	Sell		3,431	22	LSE
03:29:05	769.5	100	AT	767.5	769.5	Buy		3,312	21	LSE
03:26:08	770.0	3	AT	767.0	770.0	Buy		3,212	20	LSE
03:26:08	769.0	121	AT	769.0	770.0	Sell		3,209	19	LSE
03:23:32	769.0	117	AT	769.0	770.0	Sell		3,088	18	LSE
03:19:38	769.0	119	AT	769.0	770.5	Sell		2,971	17	LSE
03:14:56	769.0	261	O	769.0	773.0	Sell		2,852	16	LSE
03:04:41	769.0	119	AT	769.0	770.0	Sell		2,591	15	LSE
03:04:09	769.0	141	AT	764.0	769.0	Buy		2,472	14	LSE
03:03:55	767.5	78	O	764.5	769.5	Buy		2,331	13	LSE
03:03:55	765.5	10	AT	764.0	765.5	Buy		2,253	12	LSE
03:03:55	764.0	400	AT	762.5	764.0	Buy		2,243	11	LSE
03:03:55	763.5	8	AT	762.0	763.5	Buy		1,843	10	LSE
03:03:55	763.5	498	AT	762.0	763.5	Buy		1,835	9	LSE
03:01:43	765.0	200	O	762.0	763.5	Buy		1,337	8	LSE
03:01:38	770.0	2	O	762.0	764.5	Buy		1,137	7	LSE
03:01:33	770.0	6	O	762.0	765.0	Buy		1,135	6	LSE
03:01:30	764.524	120	O	762.0	765.0	Buy		1,129	5	LSE
03:01:30	763.311	950	O	762.0	765.0	Sell		1,009	4	LSE
03:01:29	762.0	50	O	762.0	765.0	Sell		59	3	LSE
03:00:16	762.5	2	AT	762.5	773.5	Sell		9	2	LSE
03:00:16	762.5	7	UT	776.0	777.5			7	1	LSE

Paragon Banking

Kokusai Electric

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions