Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	180.4	397509	UT	180.2	180.4	Buy		1,061,383	650	LSE
11:29:00	180.4	321	AT	180.2	180.4	Buy		663,874	649	LSE
11:29:00	180.4	32	AT	180.2	180.4	Buy		663,553	648	LSE
11:29:00	180.4	92	AT	180.2	180.4	Buy		663,521	647	LSE
11:23:05	180.4	2	O	180.2	180.4	Buy		663,429	646	LSE
11:21:50	180.262	958	O	180.2	180.4	Sell		663,427	645	LSE
11:20:06	180.4	154	AT	180.2	180.4	Buy		662,469	644	LSE
11:20:06	180.4	108	AT	180.2	180.4	Buy		662,315	643	LSE
11:20:06	180.4	248	AT	180.2	180.4	Buy		662,207	642	LSE
11:20:06	180.4	843	AT	180.2	180.4	Buy		661,959	641	LSE
11:20:06	180.4	457	AT	180.2	180.4	Buy		661,116	640	LSE
11:20:06	180.4	1	AT	180.2	180.4	Buy		660,659	639	LSE
11:20:06	180.4	242	AT	180.2	180.4	Buy		660,658	638	LSE
11:15:57	180.2	265	AT	180.0	180.2	Buy		660,416	637	LSE
11:15:57	180.2	231	AT	180.0	180.2	Buy		660,151	636	LSE
11:15:57	180.2	274	AT	180.0	180.2	Buy		659,920	635	LSE
11:15:57	180.2	80	AT	180.0	180.2	Buy		659,646	634	LSE
11:15:57	180.2	600	AT	180.0	180.2	Buy		659,566	633	LSE
11:15:57	180.2	1416	AT	180.0	180.2	Buy		658,966	632	LSE
11:14:57	180.2	931	AT	180.0	180.2	Buy		657,550	631	LSE
11:14:56	180.2	86	AT	180.0	180.2	Buy		656,619	630	LSE
11:14:56	180.2	800	AT	180.0	180.2	Buy		656,533	629	LSE
11:14:56	180.2	2058	AT	180.0	180.2	Buy		655,733	628	LSE
11:14:56	180.2	953	AT	180.0	180.2	Buy		653,675	627	LSE
11:14:56	180.2	244	AT	180.0	180.2	Buy		652,722	626	LSE
11:14:56	180.2	255	AT	180.0	180.2	Buy		652,478	625	LSE
11:14:56	180.2	263	AT	180.0	180.2	Buy		652,223	624	LSE
11:14:56	180.2	1600	AT	180.0	180.2	Buy		651,960	623	LSE
11:14:56	180.2	198	AT	180.0	180.2	Buy		650,360	622	LSE
11:13:54	180.0	157	AT	179.8	180.0	Buy		650,162	621	LSE
11:13:54	180.0	274	AT	179.8	180.0	Buy		650,005	620	LSE
11:13:54	180.0	257	AT	179.8	180.0	Buy		649,731	619	LSE
11:13:54	180.0	272	AT	179.8	180.0	Buy		649,474	618	LSE
11:13:54	180.0	279	AT	179.8	180.0	Buy		649,202	617	LSE
11:13:54	180.0	891	AT	179.8	180.0	Buy		648,923	616	LSE
11:13:10	180.0	1780	AT	179.8	180.0	Buy		648,032	615	LSE
11:13:10	180.0	188	AT	179.8	180.0	Buy		646,252	614	LSE
11:13:10	180.0	1	AT	179.8	180.0	Buy		646,064	613	LSE
11:13:10	180.0	247	AT	179.8	180.0	Buy		646,063	612	LSE
11:13:10	180.0	269	AT	179.8	180.0	Buy		645,816	611	LSE
11:13:10	180.0	235	AT	179.8	180.0	Buy		645,547	610	LSE
11:13:10	180.0	262	AT	179.8	180.0	Buy		645,312	609	LSE
11:13:10	180.0	1780	AT	179.8	180.0	Buy		645,050	608	LSE
11:09:36	180.0	780	O	179.8	180.2			643,270	607	LSE
11:08:34	180.0	260	AT	179.8	180.0	Buy		642,490	606	LSE
11:08:34	180.0	14	AT	179.8	180.0	Buy		642,230	605	LSE
11:08:34	180.0	245	AT	179.8	180.0	Buy		642,216	604	LSE
11:08:34	180.0	175	AT	179.8	180.0	Buy		641,971	603	LSE
11:08:34	180.0	86	AT	179.8	180.0	Buy		641,796	602	LSE
11:08:34	180.0	260	AT	179.8	180.0	Buy		641,710	601	LSE
11:08:34	180.0	73	AT	179.8	180.0	Buy		641,450	600	LSE
11:08:34	180.0	700	AT	179.8	180.0	Buy		641,377	599	LSE
11:08:34	180.0	118	AT	179.8	180.0	Buy		640,677	598	LSE
11:08:20	180.0	1780	AT	179.8	180.0	Buy		640,559	597	LSE
11:07:56	180.0	232	AT	179.8	180.0	Buy		638,779	596	LSE
11:07:56	180.0	233	AT	179.8	180.0	Buy		638,547	595	LSE
11:07:56	180.0	199	AT	179.8	180.0	Buy		638,314	594	LSE
11:07:56	180.0	78	AT	179.8	180.0	Buy		638,115	593	LSE
11:07:56	180.0	242	AT	179.8	180.0	Buy		638,037	592	LSE
11:07:56	180.0	1780	AT	179.8	180.0	Buy		637,795	591	LSE
11:06:50	180.0	46	AT	179.8	180.0	Buy		636,015	590	LSE
11:06:50	180.0	245	AT	179.8	180.0	Buy		635,969	589	LSE
11:06:50	180.0	261	AT	179.8	180.0	Buy		635,724	588	LSE
11:06:50	180.0	246	AT	179.8	180.0	Buy		635,463	587	LSE
11:06:50	179.8	143	AT	179.8	180.0	Sell		635,217	586	LSE
11:06:50	179.8	960	AT	179.8	180.0	Sell		635,074	585	LSE
11:06:50	179.8	677	AT	179.8	180.0	Sell		634,114	584	LSE
11:06:23	179.8	141	AT	179.8	180.2	Sell		633,437	583	LSE
11:06:23	179.8	750	AT	179.8	180.2	Sell		633,296	582	LSE
11:06:19	180.0	586	AT	179.8	180.0	Buy		632,546	581	LSE
11:06:19	180.0	1780	AT	179.8	180.0	Buy		631,960	580	LSE
11:04:40	180.0	392	AT	180.0	180.2	Sell		630,180	579	LSE
11:04:40	180.0	700	AT	179.8	180.0	Buy		629,788	578	LSE
11:04:40	180.0	129	AT	179.8	180.0	Buy		629,088	577	LSE
11:04:40	180.0	274	AT	179.8	180.0	Buy		628,959	576	LSE
11:04:40	180.0	891	AT	179.8	180.0	Buy		628,685	575	LSE
11:03:26	180.0	1054	AT	180.0	180.2	Sell		627,794	574	LSE
11:03:05	180.0	1	AT	180.0	180.2	Sell		626,740	573	LSE
11:03:05	180.0	218	AT	180.0	180.2	Sell		626,739	572	LSE
11:03:05	180.0	143	AT	180.0	180.2	Sell		626,521	571	LSE
11:03:05	180.0	16	AT	180.0	180.2	Sell		626,378	570	LSE
10:58:31	180.2	478	AT	180.2	180.4	Sell		626,362	569	LSE
10:58:26	180.4	63	AT	180.2	180.4	Buy		625,884	568	LSE
10:58:26	180.4	800	AT	180.2	180.4	Buy		625,821	567	LSE
10:58:26	180.4	276	AT	180.2	180.4	Buy		625,021	566	LSE
10:58:26	180.4	867	AT	180.2	180.4	Buy		624,745	565	LSE
10:58:26	180.4	2997	AT	180.2	180.4	Buy		623,878	564	LSE
10:57:27	180.4	9	AT	180.4	180.6	Sell		620,881	563	LSE
10:57:27	180.4	78	AT	180.4	180.6	Sell		620,872	562	LSE
10:57:27	180.4	700	AT	180.4	180.6	Sell		620,794	561	LSE
10:57:25	180.6	1357	AT	180.6	180.8	Sell		620,094	560	LSE
10:57:25	180.6	134	AT	180.6	180.8	Sell		618,737	559	LSE
10:57:25	180.6	102	AT	180.6	180.8	Sell		618,603	558	LSE
10:56:07	180.6	115	AT	180.6	180.8	Sell		618,501	557	LSE
10:56:07	180.6	394	AT	180.6	180.8	Sell		618,386	556	LSE
10:56:07	180.6	66	AT	180.6	180.8	Sell		617,992	555	LSE
10:56:07	180.6	570	AT	180.6	180.8	Sell		617,926	554	LSE
10:55:31	180.8	10	O	180.6	180.8	Buy		617,356	553	LSE
10:50:49	180.6	411	AT	180.6	180.8	Sell		617,346	552	LSE
10:50:49	180.6	425	AT	180.6	180.8	Sell		616,935	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions