![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:29:29 | 782.0 | 21 | O | 777.0 | 778.0 | Buy | 328,950 | 720 | LSE | |
11:35:01 | 774.0 | 2021 | O | 777.0 | 778.0 | Sell | 328,929 | 719 | LSE | |
11:35:00 | 774.0 | 218668 | UT | 777.0 | 778.0 | Sell | 326,908 | 718 | LSE | |
11:29:34 | 777.0 | 59 | AT | 777.0 | 778.0 | Sell | 108,240 | 717 | LSE | |
11:29:29 | 777.0 | 11 | AT | 777.0 | 778.0 | Sell | 108,181 | 716 | LSE | |
11:29:02 | 777.0 | 13 | AT | 777.0 | 778.0 | Sell | 108,170 | 715 | LSE | |
11:29:02 | 777.0 | 13 | AT | 777.0 | 778.0 | Sell | 108,157 | 714 | LSE | |
11:28:59 | 777.0 | 2 | AT | 777.0 | 778.0 | Sell | 108,144 | 713 | LSE | |
11:28:59 | 777.0 | 54 | AT | 777.0 | 778.0 | Sell | 108,142 | 712 | LSE | |
11:28:59 | 777.0 | 213 | AT | 777.0 | 778.0 | Sell | 108,088 | 711 | LSE | |
11:28:59 | 777.0 | 340 | AT | 777.0 | 778.0 | Sell | 107,875 | 710 | LSE | |
11:28:59 | 777.0 | 330 | AT | 777.0 | 778.0 | Sell | 107,535 | 709 | LSE | |
11:28:55 | 777.5 | 52 | AT | 776.5 | 777.5 | Buy | 107,205 | 708 | LSE | |
11:28:55 | 777.5 | 576 | AT | 776.5 | 777.5 | Buy | 107,153 | 707 | LSE | |
11:28:55 | 777.5 | 246 | AT | 776.5 | 777.5 | Buy | 106,577 | 706 | LSE | |
11:28:55 | 777.5 | 21 | AT | 776.5 | 777.5 | Buy | 106,331 | 705 | LSE | |
11:28:55 | 777.5 | 78 | AT | 776.5 | 777.5 | Buy | 106,310 | 704 | LSE | |
11:28:55 | 777.5 | 53 | AT | 776.5 | 777.5 | Buy | 106,232 | 703 | LSE | |
11:28:55 | 777.5 | 340 | AT | 776.5 | 777.5 | Buy | 106,179 | 702 | LSE | |
11:28:55 | 777.5 | 56 | AT | 776.5 | 777.5 | Buy | 105,839 | 701 | LSE | |
11:28:48 | 777.0 | 8 | AT | 777.0 | 777.5 | Sell | 105,783 | 700 | LSE | |
11:26:18 | 777.0 | 25 | AT | 777.0 | 778.0 | Sell | 105,775 | 699 | LSE | |
11:26:18 | 777.0 | 180 | AT | 777.0 | 778.0 | Sell | 105,750 | 698 | LSE | |
11:26:18 | 777.0 | 52 | AT | 777.0 | 778.0 | Sell | 105,570 | 697 | LSE | |
11:26:18 | 777.0 | 55 | AT | 777.0 | 778.0 | Sell | 105,518 | 696 | LSE | |
11:26:18 | 777.0 | 54 | AT | 777.0 | 778.0 | Sell | 105,463 | 695 | LSE | |
11:25:51 | 777.5 | 3 | AT | 777.5 | 778.0 | Sell | 105,409 | 694 | LSE | |
11:24:24 | 777.5 | 350 | AT | 777.0 | 777.5 | Buy | 105,406 | 693 | LSE | |
11:24:24 | 777.5 | 3 | AT | 777.5 | 778.0 | Sell | 105,056 | 692 | LSE | |
11:23:19 | 777.5 | 3 | AT | 777.5 | 778.0 | Sell | 105,053 | 691 | LSE | |
11:23:19 | 777.0 | 303 | AT | 777.0 | 778.0 | Sell | 105,050 | 690 | LSE | |
11:23:19 | 777.0 | 37 | AT | 777.0 | 778.0 | Sell | 104,747 | 689 | LSE | |
11:23:19 | 777.0 | 119 | AT | 777.0 | 778.0 | Sell | 104,710 | 688 | LSE | |
11:23:19 | 777.0 | 210 | AT | 777.0 | 778.0 | Sell | 104,591 | 687 | LSE | |
11:23:19 | 777.5 | 3 | AT | 777.5 | 778.0 | Sell | 104,381 | 686 | LSE | |
11:22:39 | 777.5 | 110 | AT | 777.5 | 778.0 | Sell | 104,378 | 685 | LSE | |
11:22:39 | 777.5 | 3 | AT | 777.5 | 778.0 | Sell | 104,268 | 684 | LSE | |
11:22:39 | 777.5 | 140 | AT | 777.5 | 778.0 | Sell | 104,265 | 683 | LSE | |
11:22:39 | 777.5 | 200 | AT | 777.5 | 778.0 | Sell | 104,125 | 682 | LSE | |
11:22:02 | 778.0 | 202 | AT | 777.5 | 778.0 | Buy | 103,925 | 681 | LSE | |
11:22:02 | 778.0 | 49 | AT | 777.5 | 778.0 | Buy | 103,723 | 680 | LSE | |
11:22:01 | 778.0 | 54 | AT | 777.5 | 778.0 | Buy | 103,674 | 679 | LSE | |
11:22:01 | 778.0 | 33 | AT | 777.5 | 778.0 | Buy | 103,620 | 678 | LSE | |
11:22:01 | 778.0 | 13 | AT | 777.5 | 778.0 | Buy | 103,587 | 677 | LSE | |
11:21:56 | 778.0 | 54 | AT | 777.0 | 778.0 | Buy | 103,574 | 676 | LSE | |
11:21:56 | 778.0 | 23 | AT | 777.0 | 778.0 | Buy | 103,520 | 675 | LSE | |
11:21:56 | 778.0 | 166 | AT | 777.0 | 778.0 | Buy | 103,497 | 674 | LSE | |
11:21:12 | 777.367 | 1000 | O | 777.0 | 778.0 | Sell | 103,331 | 673 | LSE | |
11:19:49 | 778.5 | 12 | O | 777.0 | 778.5 | Buy | 102,331 | 672 | LSE | |
11:19:49 | 778.0 | 164 | O | 777.0 | 778.5 | Buy | 102,319 | 671 | LSE | |
11:19:49 | 777.5 | 163 | O | 777.0 | 778.5 | Sell | 102,155 | 670 | LSE | |
11:19:49 | 778.0 | 53 | AT | 778.0 | 779.0 | Sell | 101,992 | 669 | LSE | |
11:17:00 | 778.5 | 8 | AT | 778.5 | 779.0 | Sell | 101,939 | 668 | LSE | |
11:17:00 | 778.5 | 6 | AT | 778.5 | 779.0 | Sell | 101,931 | 667 | LSE | |
11:15:47 | 778.5 | 35 | AT | 778.5 | 779.0 | Sell | 101,925 | 666 | LSE | |
11:15:47 | 778.5 | 245 | AT | 778.5 | 779.0 | Sell | 101,890 | 665 | LSE | |
11:15:47 | 778.5 | 8 | AT | 778.5 | 779.0 | Sell | 101,645 | 664 | LSE | |
11:15:47 | 778.5 | 153 | AT | 778.5 | 779.5 | Sell | 101,637 | 663 | LSE | |
11:14:44 | 779.0 | 27 | AT | 778.5 | 779.0 | Buy | 101,484 | 662 | LSE | |
11:14:44 | 779.0 | 166 | AT | 778.5 | 779.0 | Buy | 101,457 | 661 | LSE | |
11:14:44 | 779.0 | 18 | AT | 778.5 | 779.0 | Buy | 101,291 | 660 | LSE | |
11:14:37 | 779.0 | 98 | O | 778.5 | 779.0 | Buy | 101,273 | 659 | LSE | |
11:14:36 | 779.0 | 134 | O | 778.5 | 779.0 | Buy | 101,175 | 658 | LSE | |
11:14:36 | 778.5 | 109 | AT | 778.5 | 779.5 | Sell | 101,041 | 657 | LSE | |
11:14:36 | 778.5 | 12 | AT | 778.5 | 779.5 | Sell | 100,932 | 656 | LSE | |
11:13:32 | 779.18 | 477 | O | 778.5 | 779.5 | Buy | 100,920 | 655 | LSE | |
11:12:18 | 779.0 | 545 | AT | 778.5 | 779.0 | Buy | 100,443 | 654 | LSE | |
11:12:18 | 779.0 | 45 | AT | 778.5 | 779.0 | Buy | 99,898 | 653 | LSE | |
11:12:18 | 779.0 | 41 | AT | 778.5 | 779.0 | Buy | 99,853 | 652 | LSE | |
11:12:18 | 779.0 | 4 | AT | 778.5 | 779.0 | Buy | 99,812 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions