Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.45

-0.20

( -0.13% )

Updated: 09:14:37

Delayed by 15 minutes

Trade 801 - 751 (06:13-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:41	160.0	2073	AT	160.0	160.1	Sell		1,154,979	801	LSE
06:13:41	160.0	2228	AT	160.0	160.1	Sell		1,152,906	800	LSE
06:12:42	160.101	118	O	160.0	160.15	Buy		1,150,678	799	LSE
06:12:23	160.1	307	O	160.0	160.15	Buy		1,150,560	798	LSE
06:12:23	160.1	223	AT	160.0	160.1	Buy		1,150,253	797	LSE
06:12:19	160.1	2767	O	159.95	160.1	Buy		1,150,030	796	LSE
06:12:01	160.1	5	O	159.95	160.1	Buy		1,147,263	795	LSE
06:11:43	160.1	697	AT	159.95	160.1	Buy		1,147,258	794	LSE
06:11:41	160.05	1243	AT	159.9	160.05	Buy		1,146,561	793	LSE
06:09:44	160.044	24	O	159.95	160.1	Buy		1,145,318	792	LSE
06:08:28	160.1	49	O	159.95	160.1	Buy		1,145,294	791	LSE
06:07:32	160.1	1	O	159.95	160.1	Buy		1,145,245	790	LSE
06:06:15	160.018	337	O	159.95	160.1	Sell		1,145,244	789	LSE
06:06:04	160.0	251	AT	160.0	160.1	Sell		1,144,907	788	LSE
06:06:04	160.0	535	AT	160.0	160.1	Sell		1,144,656	787	LSE
06:05:49	160.05	251	AT	160.0	160.05	Buy		1,144,121	786	LSE
06:05:49	160.0	1812	AT	160.0	160.1	Sell		1,143,870	785	LSE
06:05:49	160.0	988	AT	160.0	160.1	Sell		1,142,058	784	LSE
06:03:57	160.1	1300	AT	159.95	160.1	Buy		1,141,070	783	LSE
06:03:57	160.1	550	AT	159.95	160.1	Buy		1,139,770	782	LSE
06:03:57	160.1	377	AT	159.95	160.1	Buy		1,139,220	781	LSE
06:03:49	160.1	1745	AT	160.0	160.1	Buy		1,138,843	780	LSE
06:03:49	160.1	1440	AT	160.0	160.1	Buy		1,137,098	779	LSE
06:03:19	159.95	19	O	159.95	160.1	Sell		1,135,658	778	LSE
06:03:04	160.025	1000	O	159.95	160.1			1,135,639	777	LSE
06:01:57	159.995	126	O	159.95	160.1	Sell		1,134,639	776	LSE
06:01:13	160.05	1	O	159.95	160.1	Buy		1,134,513	775	LSE
06:00:39	160.04	18	O	159.95	160.1	Buy		1,134,512	774	LSE
06:00:36	160.05	18	O	159.95	160.1	Buy		1,134,494	773	LSE
05:58:57	160.003	802	O	159.95	160.1	Sell		1,134,476	772	LSE
05:58:26	160.05	1794	AT	160.05	160.2	Sell		1,133,674	771	LSE
05:58:26	160.05	2073	AT	160.05	160.2	Sell		1,131,880	770	LSE
05:58:26	160.05	2000	AT	160.05	160.2	Sell		1,129,807	769	LSE
05:58:26	160.05	1093	AT	160.05	160.2	Sell		1,127,807	768	LSE
05:57:55	160.1	1122	AT	160.0	160.1	Buy		1,126,714	767	LSE
05:56:52	160.05	2073	AT	160.05	160.2	Sell		1,125,592	766	LSE
05:56:23	160.1	1500	AT	160.0	160.1	Buy		1,123,519	765	LSE
05:56:23	160.05	1142	AT	159.95	160.05	Buy		1,122,019	764	LSE
05:55:15	159.9	37	O	159.9	160.05	Sell		1,120,877	763	LSE
05:53:54	160.05	2	O	159.9	160.05	Buy		1,120,840	762	LSE
05:53:31	159.953	3379	O	159.9	160.05	Sell		1,120,838	761	LSE
05:53:01	160.0	2344	AT	159.9	160.0	Buy		1,117,459	760	LSE
05:52:55	160.0	668	AT	159.9	160.0	Buy		1,115,115	759	LSE
05:52:55	159.95	2609	AT	159.95	160.05	Sell		1,114,447	758	LSE
05:52:55	159.95	3300	AT	159.95	160.05	Sell		1,111,838	757	LSE
05:52:55	159.95	2925	AT	159.95	160.05	Sell		1,108,538	756	LSE
05:52:55	160.0	2500	AT	160.0	160.1	Sell		1,105,613	755	LSE
05:52:55	160.15	1852	AT	160.0	160.15	Buy		1,103,113	754	LSE
05:52:35	160.0	3	O	160.0	160.15	Sell		1,101,261	753	LSE
05:52:35	160.1	2073	AT	160.1	160.2	Sell		1,101,258	752	LSE
05:52:35	160.1	952	AT	160.1	160.2	Sell		1,099,185	751	LSE

BNP Paribas Issuance

NLBNPIT205K9 20351221 7....

Solutions Capital Manage...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions