Taylor Wimpey (TW.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.40

-0.25

( -0.16% )

Updated: 09:03:46

Delayed by 15 minutes

Trade 751 - 701 (05:52-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:35	160.1	952	AT	160.1	160.2	Sell		1,099,185	751	LSE
05:52:35	160.15	507	AT	160.0	160.15	Buy		1,098,233	750	LSE
05:52:20	160.083	932	O	160.0	160.15	Buy		1,097,726	749	LSE
05:51:09	160.15	42	O	160.0	160.15	Buy		1,096,794	748	LSE
05:50:53	160.15	5	O	160.0	160.15	Buy		1,096,752	747	LSE
05:50:26	160.1	1415	AT	160.0	160.1	Buy		1,096,747	746	LSE
05:50:26	160.1	445	AT	160.0	160.1	Buy		1,095,332	745	LSE
05:47:19	160.033	608	O	159.95	160.1	Buy		1,094,887	744	LSE
05:44:05	160.0	970	AT	159.85	160.0	Buy		1,094,279	743	LSE
05:44:05	159.95	778	AT	159.85	159.95	Buy		1,093,309	742	LSE
05:44:05	159.95	2346	AT	159.85	159.95	Buy		1,092,531	741	LSE
05:44:04	159.853	1007	O	159.85	159.95	Sell		1,090,185	740	LSE
05:41:59	159.855	12510	O	159.8	159.95	Sell		1,089,178	739	LSE
05:41:45	159.894	1766	O	159.8	159.95	Buy		1,076,668	738	LSE
05:40:56	159.9	477	AT	159.85	159.9	Buy		1,074,902	737	LSE
05:40:56	159.9	2073	AT	159.9	160.05	Sell		1,074,425	736	LSE
05:39:34	159.95	121	AT	159.85	159.95	Buy		1,072,352	735	LSE
05:39:28	159.917	2	O	159.85	159.95	Buy		1,072,231	734	LSE
05:38:32	159.915	1244	O	159.85	159.95	Buy		1,072,229	733	LSE
05:37:52	159.95	1	O	159.85	159.95	Buy		1,070,985	732	LSE
05:37:52	159.9	1308	AT	159.9	159.95	Sell		1,070,984	731	LSE
05:37:52	159.9	1192	AT	159.9	159.95	Sell		1,069,676	730	LSE
05:37:51	159.95	542	AT	159.95	160.0	Sell		1,068,484	729	LSE
05:37:26	160.05	1	O	159.95	160.05	Buy		1,067,942	728	LSE
05:37:09	160.015	1423	O	159.95	160.05	Buy		1,067,941	727	LSE
05:36:46	159.95	889	AT	159.95	160.05	Sell		1,066,518	726	LSE
05:36:46	159.95	524	AT	159.95	160.05	Sell		1,065,629	725	LSE
05:36:46	159.95	945	AT	159.95	160.1	Sell		1,065,105	724	LSE
05:36:46	159.95	621	AT	159.95	160.1	Sell		1,064,160	723	LSE
05:36:31	160.1	12	O	159.95	160.1	Buy		1,063,539	722	LSE
05:35:45	160.1	1	O	159.95	160.1	Buy		1,063,527	721	LSE
05:35:45	160.1	1	O	159.95	160.1	Buy		1,063,526	720	LSE
05:35:43	160.016	1167	O	159.95	160.1	Sell		1,063,525	719	LSE
05:35:10	159.966	1878	O	159.95	160.1	Sell		1,062,358	718	LSE
05:35:09	160.05	1265	AT	159.9	160.05	Buy		1,060,480	717	LSE
05:34:49	159.95	348	AT	159.85	159.95	Buy		1,059,215	716	LSE
05:34:00	159.9	1175	AT	159.85	159.9	Buy		1,058,867	715	LSE
05:33:45	159.851	305	O	159.85	159.95	Sell		1,057,692	714	LSE
05:33:40	159.895	6217	O	159.85	159.95	Sell		1,057,387	713	LSE
05:33:36	159.9	2073	AT	159.8	159.9	Buy		1,051,170	712	LSE
05:33:31	159.85	4700	AT	159.85	159.95	Sell		1,049,097	711	LSE
05:33:31	159.85	1702	AT	159.85	159.95	Sell		1,044,397	710	LSE
05:33:13	159.975	2997	O	159.9	160.05	Buy		1,042,695	709	LSE
05:32:41	159.9	1	O	159.9	160.1	Sell		1,039,698	708	LSE
05:32:32	160.0	2300	AT	159.9	160.0	Buy		1,039,697	707	LSE
05:32:32	160.0	958	AT	160.0	160.05	Sell		1,037,397	706	LSE
05:32:10	160.05	1211	AT	160.0	160.05	Buy		1,036,439	705	LSE
05:31:58	160.041	624	O	160.0	160.1	Sell		1,035,228	704	LSE
05:31:58	160.05	1836	AT	160.0	160.05	Buy		1,034,604	703	LSE
05:31:58	160.05	900	AT	160.0	160.05	Buy		1,032,768	702	LSE
05:31:58	160.05	3018	AT	160.0	160.05	Buy		1,031,868	701	LSE

NLBNPIT1YLG5 20241220 18

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions