Taylor Wimpey (TW.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.40

-0.25

( -0.16% )

Updated: 09:03:46

Delayed by 15 minutes

Trade 901 - 851 (06:41-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:01	159.85	1	O	159.75	159.85	Buy		1,310,816	901	LSE
06:40:34	159.8	1900	AT	159.75	159.8	Buy		1,310,815	900	LSE
06:40:34	159.8	944	AT	159.75	159.8	Buy		1,308,915	899	LSE
06:40:33	159.75	5086	AT	159.7	159.75	Buy		1,307,971	898	LSE
06:40:33	159.75	1664	AT	159.7	159.75	Buy		1,302,885	897	LSE
06:40:33	159.75	3000	AT	159.7	159.75	Buy		1,301,221	896	LSE
06:40:33	159.75	3350	AT	159.7	159.75	Buy		1,298,221	895	LSE
06:40:27	159.65	944	AT	159.65	159.75	Sell		1,294,871	894	LSE
06:40:27	159.65	1257	AT	159.65	159.75	Sell		1,293,927	893	LSE
06:40:27	159.65	1243	AT	159.65	159.75	Sell		1,292,670	892	LSE
06:40:10	159.75	215	O	159.65	159.75	Buy		1,291,427	891	LSE
06:40:00	159.7	770	AT	159.7	159.75	Sell		1,291,212	890	LSE
06:40:00	159.75	1000	AT	159.75	159.85	Sell		1,290,442	889	LSE
06:40:00	159.75	900	AT	159.75	159.85	Sell		1,289,442	888	LSE
06:40:00	159.75	2600	AT	159.75	159.85	Sell		1,288,542	887	LSE
06:38:39	159.75	6	O	159.75	159.85	Sell		1,285,942	886	LSE
06:38:34	159.8	1887	AT	159.8	159.9	Sell		1,285,936	885	LSE
06:38:34	159.8	1000	AT	159.8	159.9	Sell		1,284,049	884	LSE
06:38:34	159.8	930	AT	159.8	159.9	Sell		1,283,049	883	LSE
06:38:34	159.8	2073	AT	159.8	159.9	Sell		1,282,119	882	LSE
06:38:28	159.8	32	O	159.8	159.9	Sell		1,280,046	881	LSE
06:37:12	159.9	62	O	159.8	159.9	Buy		1,280,014	880	LSE
06:37:12	159.85	1466	AT	159.85	159.9	Sell		1,279,952	879	LSE
06:37:12	159.85	831	AT	159.8	159.85	Buy		1,278,486	878	LSE
06:35:31	159.75	6	O	159.75	159.85	Sell		1,277,655	877	LSE
06:35:14	159.8	1700	AT	159.75	159.8	Buy		1,277,649	876	LSE
06:35:14	159.8	803	AT	159.75	159.8	Buy		1,275,949	875	LSE
06:35:12	159.75	1115	AT	159.75	159.8	Sell		1,275,146	874	LSE
06:35:12	159.75	963	AT	159.75	159.8	Sell		1,274,031	873	LSE
06:35:12	159.8	242	AT	159.75	159.8	Buy		1,273,068	872	LSE
06:35:12	159.8	1045	AT	159.75	159.8	Buy		1,272,826	871	LSE
06:35:12	159.8	1045	AT	159.7	159.8	Buy		1,271,781	870	LSE
06:35:12	159.8	1731	AT	159.7	159.8	Buy		1,270,736	869	LSE
06:35:12	159.8	937	AT	159.7	159.8	Buy		1,269,005	868	LSE
06:35:12	159.8	567	AT	159.7	159.8	Buy		1,268,068	867	LSE
06:35:05	159.7	2430	AT	159.7	159.8	Sell		1,267,501	866	LSE
06:34:57	159.75	1349	AT	159.7	159.75	Buy		1,265,071	865	LSE
06:34:56	159.75	497	AT	159.7	159.75	Buy		1,263,722	864	LSE
06:34:56	159.75	1576	AT	159.7	159.75	Buy		1,263,225	863	LSE
06:34:56	159.7	833	AT	159.7	159.8	Sell		1,261,649	862	LSE
06:34:56	159.8	995	AT	159.8	159.85	Sell		1,260,816	861	LSE
06:34:56	159.75	1045	AT	159.75	159.85	Sell		1,259,821	860	LSE
06:34:32	159.85	909	AT	159.85	159.9	Sell		1,258,776	859	LSE
06:34:32	159.85	1045	AT	159.85	159.9	Sell		1,257,867	858	LSE
06:34:32	159.9	1023	AT	159.9	159.95	Sell		1,256,822	857	LSE
06:34:32	159.9	3500	AT	159.9	160.0	Sell		1,255,799	856	LSE
06:34:32	159.9	2073	AT	159.9	160.0	Sell		1,252,299	855	LSE
06:34:31	159.95	3	AT	159.95	160.0	Sell		1,250,226	854	LSE
06:33:25	160.0	702	AT	159.95	160.0	Buy		1,250,223	853	LSE
06:33:25	160.0	3734	AT	159.95	160.0	Buy		1,249,521	852	LSE
06:33:25	160.0	2600	AT	160.0	160.05	Sell		1,245,787	851	LSE

NLBNPIT1YLG5 20241220 18

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions