Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.50

-0.15

( -0.09% )

Updated: 09:05:53

Delayed by 15 minutes

Trade 951 - 901 (06:56-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:28	159.8	416	AT	159.75	159.8	Buy		1,364,377	951	LSE
06:56:28	159.8	277	O	159.7	159.8	Buy		1,363,961	950	LSE
06:55:30	159.75	1488	AT	159.75	159.8	Sell		1,363,684	949	LSE
06:55:30	159.75	1696	AT	159.75	159.8	Sell		1,362,196	948	LSE
06:55:30	159.75	405	AT	159.75	159.8	Sell		1,360,500	947	LSE
06:55:30	159.75	695	AT	159.75	159.8	Sell		1,360,095	946	LSE
06:55:30	159.75	1100	AT	159.75	159.8	Sell		1,359,400	945	LSE
06:55:16	159.8	387	AT	159.75	159.8	Buy		1,358,300	944	LSE
06:55:16	159.8	11	AT	159.75	159.8	Buy		1,357,913	943	LSE
06:55:15	159.8	306	AT	159.75	159.8	Buy		1,357,902	942	LSE
06:54:40	159.8	1199	AT	159.75	159.8	Buy		1,357,596	941	LSE
06:54:40	159.8	1055	AT	159.75	159.8	Buy		1,356,397	940	LSE
06:54:40	159.8	3543	AT	159.7	159.8	Buy		1,355,342	939	LSE
06:54:40	159.8	1584	AT	159.7	159.8	Buy		1,351,799	938	LSE
06:54:40	159.8	841	AT	159.7	159.8	Buy		1,350,215	937	LSE
06:54:40	159.8	1799	AT	159.7	159.8	Buy		1,349,374	936	LSE
06:54:40	159.8	1601	AT	159.7	159.8	Buy		1,347,575	935	LSE
06:54:31	159.7	64	O	159.7	159.8	Sell		1,345,974	934	LSE
06:54:21	159.75	561	AT	159.75	159.8	Sell		1,345,910	933	LSE
06:54:13	159.75	558	AT	159.75	159.8	Sell		1,345,349	932	LSE
06:53:54	159.765	1400	O	159.7	159.8	Buy		1,344,791	931	LSE
06:52:48	159.73	7	O	159.7	159.8	Sell		1,343,391	930	LSE
06:50:54	159.765	2000	O	159.7	159.8	Buy		1,343,384	929	LSE
06:49:33	159.8	6	O	159.7	159.8	Buy		1,341,384	928	LSE
06:49:33	159.8	1	O	159.7	159.8	Buy		1,341,378	927	LSE
06:47:06	159.765	7500	O	159.7	159.8	Buy		1,341,377	926	LSE
06:46:52	159.765	299	O	159.7	159.8	Buy		1,333,877	925	LSE
06:46:48	159.765	1080	O	159.7	159.8	Buy		1,333,578	924	LSE
06:46:29	159.75	172	AT	159.65	159.75	Buy		1,332,498	923	LSE
06:46:29	159.75	1340	AT	159.65	159.75	Buy		1,332,326	922	LSE
06:46:29	159.75	803	AT	159.65	159.75	Buy		1,330,986	921	LSE
06:46:06	159.701	127	O	159.65	159.75	Buy		1,330,183	920	LSE
06:45:47	159.717	243	O	159.65	159.75	Buy		1,330,056	919	LSE
06:45:19	159.75	7	O	159.65	159.75	Buy		1,329,813	918	LSE
06:44:14	159.7	823	AT	159.7	159.8	Sell		1,329,806	917	LSE
06:44:14	159.7	5218	AT	159.6	159.7	Buy		1,328,983	916	LSE
06:44:14	159.7	2694	AT	159.6	159.7	Buy		1,323,765	915	LSE
06:44:14	159.7	1553	AT	159.6	159.7	Buy		1,321,071	914	LSE
06:44:14	159.7	1950	AT	159.6	159.7	Buy		1,319,518	913	LSE
06:43:36	159.7	2	O	159.6	159.7	Buy		1,317,568	912	LSE
06:43:32	159.667	1	O	159.6	159.7	Buy		1,317,566	911	LSE
06:43:21	159.65	18	O	159.65	159.75	Sell		1,317,565	910	LSE
06:43:16	159.65	62	O	159.65	159.75	Sell		1,317,547	909	LSE
06:42:47	159.709	560	O	159.65	159.75	Buy		1,317,485	908	LSE
06:42:29	159.7	564	AT	159.7	159.8	Sell		1,316,925	907	LSE
06:42:29	159.7	1936	AT	159.7	159.8	Sell		1,316,361	906	LSE
06:41:27	159.75	1043	AT	159.75	159.85	Sell		1,314,425	905	LSE
06:41:27	159.75	2073	AT	159.75	159.85	Sell		1,313,382	904	LSE
06:41:27	159.75	43	AT	159.75	159.85	Sell		1,311,309	903	LSE
06:41:27	159.75	450	AT	159.75	159.85	Sell		1,311,266	902	LSE
06:41:01	159.85	1	O	159.75	159.85	Buy		1,310,816	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions