Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:51-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:27	14270.68	7	O	174.5	191.5	Buy		766,537	1351	LSE
09:51:23	183.965	1	O	174.5	192.0	Buy		766,530	1350	LSE
09:51:15	183.315	5	O	174.5	191.5	Buy		766,529	1349	LSE
09:51:11	183.76	8	O	174.5	191.5	Buy		766,524	1348	LSE
09:51:09	183.96	2	O	174.5	191.5	Buy		766,516	1347	LSE
09:51:06	184.09	1	O	174.5	191.5	Buy		766,514	1346	LSE
09:51:00	183.285	8	O	174.5	191.5	Buy		766,513	1345	LSE
09:50:59	184.07	1	O	174.5	191.5	Buy		766,505	1344	LSE
09:50:58	183.32	50	O	174.5	191.5	Buy		766,504	1343	LSE
09:50:53	183.372	20	O	174.5	192.0	Buy		766,454	1342	LSE
09:50:47	183.52	110	O	175.0	192.0	Buy		766,434	1341	LSE
09:50:44	183.96	1	O	175.0	192.0	Buy		766,324	1340	LSE
09:50:44	183.96	2	O	175.0	192.0	Buy		766,323	1339	LSE
09:50:38	183.546	3	O	175.0	192.0	Buy		766,321	1338	LSE
09:50:37	183.51	34	O	175.0	192.0	Buy		766,318	1337	LSE
09:50:35	183.474	48	O	175.0	192.0	Sell		766,284	1336	LSE
09:50:27	183.56	34	O	175.0	192.0	Buy		766,236	1335	LSE
09:50:26	183.556	20	O	175.0	192.0	Buy		766,202	1334	LSE
09:50:24	14298.818	8	O	175.0	192.0	Buy		766,182	1333	LSE
09:50:22	183.632	13	O	175.0	192.5	Sell		766,174	1332	LSE
09:50:20	183.669	1	O	175.0	192.0	Buy		766,161	1331	LSE
09:50:20	184.02	1	O	175.0	192.0	Buy		766,160	1330	LSE
09:50:20	183.66	3	O	175.0	192.0	Buy		766,159	1329	LSE
09:50:16	183.708	12	O	175.0	192.0	Buy		766,156	1328	LSE
09:50:12	14292.208	85	O	175.0	192.0	Buy		766,144	1327	LSE
09:50:04	183.97	2	O	175.0	192.0	Buy		766,059	1326	LSE
09:50:02	14292.65	20	O	175.0	192.5	Buy		766,057	1325	LSE
09:49:58	183.5	1	O	175.0	192.0	Sell		766,037	1324	LSE
09:49:56	184.31	1	O	175.0	192.0	Buy		766,036	1323	LSE
09:49:55	14289.65	84	O	175.0	192.0	Buy		766,035	1322	LSE
09:49:48	183.51	2	O	175.0	192.0	Buy		765,951	1321	LSE
09:49:48	183.504	2	O	175.0	192.0	Buy		765,949	1320	LSE
09:49:48	184.09	2	O	175.0	192.0	Buy		765,947	1319	LSE
09:49:44	183.495	32	O	175.0	192.0	Sell		765,945	1318	LSE
09:49:32	184.07	1	O	175.0	192.0	Buy		765,913	1317	LSE
09:49:30	183.97	1	O	175.0	192.5	Buy		765,912	1316	LSE
09:49:24	183.33	11	O	175.0	192.0	Sell		765,911	1315	LSE
09:49:19	183.92	3	O	175.0	192.0	Buy		765,900	1314	LSE
09:49:14	183.307	36	O	175.0	192.0	Sell		765,897	1313	LSE
09:49:03	183.285	14	O	175.0	192.0	Sell		765,861	1312	LSE
09:48:45	14287.537	139	O	175.0	192.0	Buy		765,847	1311	LSE
09:48:45	183.36	849	O	175.0	192.0	Sell		765,708	1310	LSE
09:48:41	14296.101	14	O	175.0	192.0	Buy		764,859	1309	LSE
09:48:38	183.57	17	O	175.0	192.0	Buy		764,845	1308	LSE
09:48:26	183.96	1	O	175.0	192.0	Buy		764,828	1307	LSE
09:48:18	184.02	1	O	175.0	192.0	Buy		764,827	1306	LSE
09:48:03	184.07	1	O	175.0	192.0	Buy		764,826	1305	LSE
09:48:02	183.54	4	O	175.0	191.5	Buy		764,825	1304	LSE
09:48:00	183.587	17	O	174.5	191.5	Buy		764,821	1303	LSE
09:47:59	183.475	234	O	174.5	191.5	Buy		764,804	1302	LSE
09:47:43	184.15	10	O	174.5	191.5	Buy		764,570	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions