Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (11:28-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:14	183.155	300	O	174.0	192.0	Buy		797,733	2251	LSE
11:28:11	183.081	2	O	174.0	191.5	Buy		797,433	2250	LSE
11:27:48	182.992	68	O	174.0	191.5	Buy		797,431	2249	LSE
11:27:46	182.98	6	O	174.0	191.5	Buy		797,363	2248	LSE
11:27:14	183.01	9	O	174.0	191.5	Buy		797,357	2247	LSE
11:27:04	183.009	1	O	174.0	191.5	Buy		797,348	2246	LSE
11:26:26	182.98	12	O	174.0	191.0	Buy		797,347	2245	LSE
11:26:22	183.0	70	O	174.0	191.0	Buy		797,335	2244	LSE
11:26:18	182.999	300	O	174.0	191.0	Buy		797,265	2243	LSE
11:26:18	182.995	100	O	174.0	191.0	Buy		796,965	2242	LSE
11:26:18	182.998	100	O	174.0	191.0	Buy		796,865	2241	LSE
11:26:15	183.0	100	O	174.0	191.0	Buy		796,765	2240	LSE
11:26:08	182.99	1000	O	174.0	191.0	Buy		796,665	2239	LSE
11:25:38	182.95	1	O	174.0	191.0	Buy		795,665	2238	LSE
11:25:35	182.94	31	O	174.0	191.0	Buy		795,664	2237	LSE
11:24:50	182.727	27	O	174.0	191.0	Buy		795,633	2236	LSE
11:24:50	14216.021	23	O	174.0	191.0	Buy		795,606	2235	LSE
11:24:35	182.73	1	O	174.0	191.0	Buy		795,583	2234	LSE
11:24:34	182.724	32	O	174.0	191.0	Buy		795,582	2233	LSE
11:24:05	182.76	6	O	174.0	191.0	Buy		795,550	2232	LSE
11:23:43	182.769	3	O	174.0	191.0	Buy		795,544	2231	LSE
11:23:24	182.79	100	O	174.0	191.0	Buy		795,541	2230	LSE
11:22:53	182.7	77	O	174.0	191.0	Buy		795,441	2229	LSE
11:22:53	182.7	14	O	174.0	191.0	Buy		795,364	2228	LSE
11:22:32	182.91	1	O	174.0	191.0	Buy		795,350	2227	LSE
11:22:13	182.8	3	O	174.0	191.0	Buy		795,349	2226	LSE
11:22:11	182.8	5	O	174.0	191.0	Buy		795,346	2225	LSE
11:22:07	182.84	250	O	174.0	191.0	Buy		795,341	2224	LSE
11:22:07	182.846	1	O	174.0	191.0	Buy		795,091	2223	LSE
11:21:27	182.865	3	O	174.0	191.0	Buy		795,090	2222	LSE
11:21:10	182.85	1	O	174.0	191.0	Buy		795,087	2221	LSE
11:20:55	182.829	150	O	174.0	191.0	Buy		795,086	2220	LSE
11:20:45	182.78	3	O	174.0	191.0	Buy		794,936	2219	LSE
11:20:45	182.78	4	O	174.0	191.0	Buy		794,933	2218	LSE
11:20:16	182.586	5	O	174.0	191.5	Sell		794,929	2217	LSE
11:20:15	182.596	2	O	174.0	191.0	Buy		794,924	2216	LSE
11:20:15	182.62	1	O	174.0	191.0	Buy		794,922	2215	LSE
11:20:02	182.64	6	O	174.0	191.0	Buy		794,921	2214	LSE
11:19:57	182.572	78	O	174.0	191.0	Buy		794,915	2213	LSE
11:19:54	182.585	15	O	174.0	191.0	Buy		794,837	2212	LSE
11:18:30	182.567	5	O	173.5	191.0	Buy		794,822	2211	LSE
11:18:19	182.572	1	O	173.5	191.0	Buy		794,817	2210	LSE
11:18:04	182.56	95	O	173.5	191.5	Buy		794,816	2209	LSE
11:17:54	182.515	200	O	173.5	191.0	Buy		794,721	2208	LSE
11:17:50	182.589	169	O	173.5	191.0	Buy		794,521	2207	LSE
11:17:48	182.576	200	O	173.5	191.0	Buy		794,352	2206	LSE
11:17:13	182.56	1	O	173.5	191.0	Buy		794,152	2205	LSE
11:17:07	182.586	1	O	173.5	191.0	Buy		794,151	2204	LSE
11:17:00	182.57	1	O	173.5	191.0	Buy		794,150	2203	LSE
11:16:59	182.56	3	O	173.5	191.0	Buy		794,149	2202	LSE
11:16:44	182.55	16	O	173.5	191.0	Buy		794,146	2201	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions