![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:51:42 | 183.19 | 1 | O | 174.0 | 191.5 | Buy | 783,270 | 1951 | LSE | |
10:51:23 | 183.48 | 2 | O | 174.0 | 191.5 | Buy | 783,269 | 1950 | LSE | |
10:51:22 | 183.12 | 11 | O | 174.0 | 191.5 | Buy | 783,267 | 1949 | LSE | |
10:51:17 | 183.079 | 22 | O | 174.0 | 191.5 | Buy | 783,256 | 1948 | LSE | |
10:50:58 | 183.098 | 106 | O | 174.0 | 191.5 | Buy | 783,234 | 1947 | LSE | |
10:50:34 | 183.79 | 16 | O | 174.5 | 191.5 | Buy | 783,128 | 1946 | LSE | |
10:50:23 | 183.1 | 1 | O | 174.5 | 192.0 | Sell | 783,112 | 1945 | LSE | |
10:50:18 | 183.15 | 1 | O | 174.5 | 191.5 | Buy | 783,111 | 1944 | LSE | |
10:50:15 | 183.15 | 1 | O | 174.5 | 191.5 | Buy | 783,110 | 1943 | LSE | |
10:50:07 | 183.15 | 53 | O | 174.5 | 192.0 | Sell | 783,109 | 1942 | LSE | |
10:50:06 | 183.15 | 52 | O | 174.5 | 192.0 | Sell | 783,056 | 1941 | LSE | |
10:49:59 | 183.18 | 100 | O | 174.5 | 192.5 | Sell | 783,004 | 1940 | LSE | |
10:49:55 | 183.69 | 1 | O | 174.5 | 192.0 | Buy | 782,904 | 1939 | LSE | |
10:49:30 | 183.33 | 6 | O | 174.5 | 192.0 | Buy | 782,903 | 1938 | LSE | |
10:49:30 | 183.331 | 30 | O | 174.5 | 192.0 | Buy | 782,897 | 1937 | LSE | |
10:49:28 | 14268.46 | 71 | O | 174.5 | 192.0 | Buy | 782,867 | 1936 | LSE | |
10:49:25 | 183.48 | 2 | O | 174.5 | 192.0 | Buy | 782,796 | 1935 | LSE | |
10:49:11 | 183.427 | 18 | O | 174.5 | 192.5 | Sell | 782,794 | 1934 | LSE | |
10:49:01 | 183.54 | 1 | O | 174.5 | 192.5 | Buy | 782,776 | 1933 | LSE | |
10:49:01 | 183.54 | 1 | O | 174.5 | 192.5 | Buy | 782,775 | 1932 | LSE | |
10:49:01 | 183.54 | 1 | O | 174.5 | 192.5 | Buy | 782,774 | 1931 | LSE | |
10:49:01 | 183.54 | 1 | O | 174.5 | 192.0 | Buy | 782,773 | 1930 | LSE | |
10:49:00 | 183.54 | 2 | O | 174.5 | 192.0 | Buy | 782,772 | 1929 | LSE | |
10:49:00 | 183.54 | 1 | O | 174.5 | 192.0 | Buy | 782,770 | 1928 | LSE | |
10:49:00 | 183.54 | 2 | O | 174.5 | 192.0 | Buy | 782,769 | 1927 | LSE | |
10:49:00 | 183.54 | 3 | O | 174.5 | 192.0 | Buy | 782,767 | 1926 | LSE | |
10:49:00 | 183.54 | 3 | O | 174.5 | 192.0 | Buy | 782,764 | 1925 | LSE | |
10:48:59 | 183.25 | 1 | O | 174.5 | 192.0 | 782,761 | 1924 | LSE | ||
10:48:59 | 183.54 | 2 | O | 174.5 | 192.0 | Buy | 782,760 | 1923 | LSE | |
10:48:59 | 183.54 | 2 | O | 174.5 | 192.0 | Buy | 782,758 | 1922 | LSE | |
10:48:59 | 183.54 | 1 | O | 174.5 | 192.0 | Buy | 782,756 | 1921 | LSE | |
10:48:59 | 183.54 | 3 | O | 174.5 | 192.0 | Buy | 782,755 | 1920 | LSE | |
10:48:59 | 183.54 | 3 | O | 174.5 | 192.0 | Buy | 782,752 | 1919 | LSE | |
10:48:59 | 183.54 | 1 | O | 174.5 | 192.0 | Buy | 782,749 | 1918 | LSE | |
10:48:59 | 183.54 | 1 | O | 174.5 | 192.0 | Buy | 782,748 | 1917 | LSE | |
10:48:59 | 183.54 | 2 | O | 174.5 | 192.0 | Buy | 782,747 | 1916 | LSE | |
10:48:59 | 183.54 | 2 | O | 174.5 | 192.0 | Buy | 782,745 | 1915 | LSE | |
10:48:58 | 183.54 | 3 | O | 174.5 | 192.0 | Buy | 782,743 | 1914 | LSE | |
10:48:58 | 183.54 | 1 | O | 174.5 | 192.0 | Buy | 782,740 | 1913 | LSE | |
10:48:58 | 183.545 | 80 | O | 174.5 | 192.0 | Buy | 782,739 | 1912 | LSE | |
10:48:50 | 183.58 | 275 | O | 174.5 | 192.5 | Buy | 782,659 | 1911 | LSE | |
10:48:41 | 183.552 | 16 | O | 175.0 | 192.0 | Buy | 782,384 | 1910 | LSE | |
10:48:30 | 183.48 | 250 | O | 175.0 | 192.0 | Sell | 782,368 | 1909 | LSE | |
10:48:18 | 183.52 | 100 | O | 175.0 | 192.5 | Sell | 782,118 | 1908 | LSE | |
10:48:18 | 183.55 | 12 | O | 175.0 | 192.5 | Sell | 782,018 | 1907 | LSE | |
10:48:12 | 183.527 | 1 | O | 175.0 | 192.0 | Buy | 782,006 | 1906 | LSE | |
10:48:10 | 183.7 | 31 | O | 175.0 | 192.0 | Buy | 782,005 | 1905 | LSE | |
10:47:55 | 183.75 | 1 | O | 175.0 | 192.0 | Buy | 781,974 | 1904 | LSE | |
10:47:54 | 183.57 | 6 | O | 175.0 | 192.0 | Buy | 781,973 | 1903 | LSE | |
10:47:49 | 14310.842 | 10 | O | 175.0 | 192.0 | Buy | 781,967 | 1902 | LSE | |
10:47:47 | 183.63 | 31 | O | 175.0 | 192.0 | Buy | 781,957 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions