Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (11:35-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	182.82	4	O	174.5	191.5	Sell		800,887	2301	LSE
11:35:22	182.77	5	O	174.5	191.5	Sell		800,883	2300	LSE
11:35:09	182.72	1	O	174.5	191.5	Sell		800,878	2299	LSE
11:35:07	182.67	166	O	174.5	191.5	Sell		800,877	2298	LSE
11:35:07	182.671	34	O	174.5	191.5	Sell		800,711	2297	LSE
11:35:07	182.67	100	O	174.5	191.5	Sell		800,677	2296	LSE
11:35:07	182.674	133	O	174.5	191.5	Sell		800,577	2295	LSE
11:34:29	182.47	2	O	174.5	191.5	Sell		800,444	2294	LSE
11:34:28	14208.26	175	O	174.5	191.5	Buy		800,442	2293	LSE
11:34:27	182.56	2	O	174.5	191.5	Sell		800,267	2292	LSE
11:34:26	182.59	4	O	174.5	191.5	Sell		800,265	2291	LSE
11:34:25	182.5	1	O	174.5	191.5	Sell		800,261	2290	LSE
11:34:24	182.59	1	O	174.5	191.5	Sell		800,260	2289	LSE
11:34:24	182.59	4	O	174.5	191.5	Sell		800,259	2288	LSE
11:34:24	182.59	1	O	174.5	191.5	Sell		800,255	2287	LSE
11:34:05	182.63	1000	O	174.5	191.5	Sell		800,254	2286	LSE
11:33:59	182.57	2	O	174.5	191.5	Sell		799,254	2285	LSE
11:33:53	182.59	2	O	174.5	191.5	Sell		799,252	2284	LSE
11:33:53	182.59	2	O	174.5	191.5	Sell		799,250	2283	LSE
11:33:43	182.492	100	O	174.5	191.5	Sell		799,248	2282	LSE
11:33:37	182.476	200	O	174.5	191.5	Sell		799,148	2281	LSE
11:33:20	182.53	3	O	174.5	191.5	Sell		798,948	2280	LSE
11:33:06	182.612	1	O	174.5	191.5	Sell		798,945	2279	LSE
11:32:41	182.649	4	O	174.5	191.5	Sell		798,944	2278	LSE
11:32:37	182.74	5	O	174.5	191.5	Sell		798,940	2277	LSE
11:32:21	14218.49	3	O	174.5	191.5	Buy		798,935	2276	LSE
11:32:18	182.72	547	O	174.5	191.5	Sell		798,932	2275	LSE
11:32:09	182.702	40	O	174.5	191.5	Sell		798,385	2274	LSE
11:31:12	14225.345	10	O	174.5	191.5	Buy		798,345	2273	LSE
11:30:41	182.812	5	O	174.5	191.5	Sell		798,335	2272	LSE
11:30:16	183.05	11	O	174.5	191.5	Buy		798,330	2271	LSE
11:30:16	182.981	22	O	174.5	191.5	Sell		798,319	2270	LSE
11:30:07	183.02	1	O	174.5	191.5	Buy		798,297	2269	LSE
11:29:44	183.125	55	O	174.5	191.5	Buy		798,296	2268	LSE
11:29:05	183.08	11	O	174.5	191.5	Buy		798,241	2267	LSE
11:29:04	183.085	80	O	174.5	191.5	Buy		798,230	2266	LSE
11:28:59	14250.63	35	O	174.5	191.5	Buy		798,150	2265	LSE
11:28:49	183.12	31	O	174.5	191.5	Buy		798,115	2264	LSE
11:28:46	183.21	5	O	174.5	191.5	Buy		798,084	2263	LSE
11:28:38	183.201	7	O	174.0	191.5	Buy		798,079	2262	LSE
11:28:33	183.23	8	O	174.0	191.5	Buy		798,072	2261	LSE
11:28:29	183.24	275	O	174.0	191.5	Buy		798,064	2260	LSE
11:28:28	183.18	1	O	174.0	191.5	Buy		797,789	2259	LSE
11:28:28	183.18	2	O	174.0	191.5	Buy		797,788	2258	LSE
11:28:28	183.18	1	O	174.0	191.5	Buy		797,786	2257	LSE
11:28:25	183.18	1	O	174.0	191.5	Buy		797,785	2256	LSE
11:28:25	183.18	1	O	174.0	191.5	Buy		797,784	2255	LSE
11:28:25	183.17	2	O	174.0	191.5	Buy		797,783	2254	LSE
11:28:22	183.198	2	O	174.0	191.5	Buy		797,781	2253	LSE
11:28:18	183.19	46	O	174.0	191.5	Buy		797,779	2252	LSE
11:28:14	183.155	300	O	174.0	192.0	Buy		797,733	2251	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions