Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:44-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:00	183.32	1	O	175.0	192.0	Sell		781,077	1851	LSE
10:43:54	183.656	2	O	175.0	192.0	Buy		781,076	1850	LSE
10:43:48	183.91	1	O	175.0	192.0	Buy		781,074	1849	LSE
10:43:34	183.3	2	O	175.0	192.0	Sell		781,073	1848	LSE
10:43:33	183.64	1	O	175.0	192.0	Buy		781,071	1847	LSE
10:43:28	183.46	2	O	175.0	192.0	Sell		781,070	1846	LSE
10:43:22	183.15	10	O	175.0	192.0	Sell		781,068	1845	LSE
10:43:20	183.78	3	O	175.0	192.5	Buy		781,058	1844	LSE
10:43:15	183.75	22	O	175.0	192.0	Buy		781,055	1843	LSE
10:43:15	183.76	27	O	175.0	192.0	Buy		781,033	1842	LSE
10:43:13	183.8	100	O	175.0	192.0	Buy		781,006	1841	LSE
10:43:10	183.7	3	O	175.0	192.0	Buy		780,906	1840	LSE
10:42:56	183.35	2	O	175.0	192.0	Sell		780,903	1839	LSE
10:42:50	183.74	1	O	175.0	192.0	Buy		780,901	1838	LSE
10:42:49	183.86	54	O	175.0	192.0	Buy		780,900	1837	LSE
10:42:46	183.792	42	O	175.0	192.0	Buy		780,846	1836	LSE
10:42:46	14327.774	40	O	175.0	192.0	Buy		780,804	1835	LSE
10:42:41	183.769	2	O	175.0	192.0	Buy		780,764	1834	LSE
10:42:36	183.87	3	O	175.0	192.0	Buy		780,762	1833	LSE
10:42:36	183.77	5	O	175.0	192.0	Buy		780,759	1832	LSE
10:42:17	183.64	1	O	175.0	192.0	Buy		780,754	1831	LSE
10:42:07	183.73	12	O	175.0	192.0	Buy		780,753	1830	LSE
10:42:00	14322.69	6	O	175.0	192.0	Buy		780,741	1829	LSE
10:42:00	183.712	3	O	175.0	192.0	Buy		780,735	1828	LSE
10:41:51	183.67	30	O	175.0	192.0	Buy		780,732	1827	LSE
10:41:51	183.97	3	O	175.0	192.0	Buy		780,702	1826	LSE
10:41:40	183.71	5	O	175.0	192.0	Buy		780,699	1825	LSE
10:41:40	183.7	1	O	175.0	192.5	Sell		780,694	1824	LSE
10:41:31	183.36	3	O	175.0	192.5	Sell		780,693	1823	LSE
10:41:27	183.33	11	O	175.0	192.0	Sell		780,690	1822	LSE
10:41:26	183.685	1	O	175.0	192.0	Buy		780,679	1821	LSE
10:41:24	14317.63	3	O	175.0	192.0	Buy		780,678	1820	LSE
10:41:18	183.89	1	O	175.0	192.0	Buy		780,675	1819	LSE
10:41:16	183.09	8	O	175.0	192.0	Sell		780,674	1818	LSE
10:40:39	183.31	1	O	174.5	191.5	Buy		780,666	1817	LSE
10:40:36	183.06	1	O	174.5	191.5	Buy		780,665	1816	LSE
10:40:20	14297.054	17	O	174.5	192.0	Buy		780,664	1815	LSE
10:40:15	183.45	2	O	174.5	191.5	Buy		780,647	1814	LSE
10:40:15	183.57	5	O	174.5	191.5	Buy		780,645	1813	LSE
10:39:58	183.412	187	O	174.5	191.5	Buy		780,640	1812	LSE
10:39:58	183.41	200	O	174.5	191.5	Buy		780,453	1811	LSE
10:39:54	183.45	1	O	174.5	191.5	Buy		780,253	1810	LSE
10:39:49	183.0	1	O	174.5	191.5			780,252	1809	LSE
10:39:48	183.33	1	O	174.5	191.5	Buy		780,251	1808	LSE
10:39:43	183.365	100	O	174.5	191.5	Buy		780,250	1807	LSE
10:39:41	183.43	2	O	174.5	191.5	Buy		780,150	1806	LSE
10:39:35	14288.74	7	O	174.5	191.5	Buy		780,148	1805	LSE
10:39:19	183.85	18	O	174.5	191.5	Buy		780,141	1804	LSE
10:39:17	183.6	1	O	174.5	191.5	Buy		780,123	1803	LSE
10:39:17	183.73	10	O	174.5	191.5	Buy		780,122	1802	LSE
10:39:14	183.61	4	O	174.5	191.5	Buy		780,112	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions