Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (11:01-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:32	182.57	100	O	173.5	191.0	Buy		790,307	2101	LSE
11:01:29	182.55	5	O	173.5	191.5	Buy		790,207	2100	LSE
11:01:19	182.64	15	O	173.5	191.5	Buy		790,202	2099	LSE
11:01:18	182.64	28	O	173.5	191.5	Buy		790,187	2098	LSE
11:01:15	182.651	2	O	174.5	191.5	Sell		790,159	2097	LSE
11:01:10	182.675	66	O	174.5	191.5	Sell		790,157	2096	LSE
11:01:08	14229.303	20	O	174.5	191.5	Buy		790,091	2095	LSE
11:00:35	182.845	300	O	174.5	192.0	Sell		790,071	2094	LSE
11:00:34	182.832	6	O	174.5	191.5	Sell		789,771	2093	LSE
11:00:34	182.832	50	O	174.5	191.5	Sell		789,765	2092	LSE
11:00:21	182.83	9	O	174.5	191.5	Sell		789,715	2091	LSE
11:00:20	182.85	8	O	174.5	191.5	Sell		789,706	2090	LSE
11:00:19	182.84	1	O	174.5	192.0	Sell		789,698	2089	LSE
11:00:14	182.84	1	O	174.5	191.5	Sell		789,697	2088	LSE
11:00:04	182.92	1	O	174.5	191.5	Sell		789,696	2087	LSE
11:00:01	182.94	64	O	174.5	191.5	Sell		789,695	2086	LSE
10:59:51	182.95	109	O	174.5	191.5	Sell		789,631	2085	LSE
10:59:23	182.93	4	O	174.5	191.5	Sell		789,522	2084	LSE
10:59:11	182.87	5	O	174.5	191.5	Sell		789,518	2083	LSE
10:59:11	182.87	5	O	174.5	191.5	Sell		789,513	2082	LSE
10:59:11	182.87	5	O	174.5	191.5	Sell		789,508	2081	LSE
10:59:10	182.84	1	O	174.5	191.5	Sell		789,503	2080	LSE
10:59:06	182.88	1	O	174.5	191.5	Sell		789,502	2079	LSE
10:59:05	182.86	1	O	174.5	191.5	Sell		789,501	2078	LSE
10:59:05	182.85	1	O	174.5	191.5	Sell		789,500	2077	LSE
10:58:54	183.02	27	O	174.5	191.5	Buy		789,499	2076	LSE
10:58:49	183.2	3	O	174.5	191.5	Buy		789,472	2075	LSE
10:58:46	183.22	27	O	174.5	191.5	Buy		789,469	2074	LSE
10:58:34	183.026	3	O	174.5	191.5	Buy		789,442	2073	LSE
10:58:30	183.03	1	O	174.5	191.5	Buy		789,439	2072	LSE
10:58:27	183.03	3	O	174.5	191.5	Buy		789,438	2071	LSE
10:58:21	183.066	81	O	174.5	191.5	Buy		789,435	2070	LSE
10:58:05	183.087	18	O	174.5	191.5	Buy		789,354	2069	LSE
10:57:35	183.12	2	O	174.5	191.5	Buy		789,336	2068	LSE
10:57:32	182.92	1	O	174.5	191.5	Sell		789,334	2067	LSE
10:57:31	182.95	52	O	174.5	191.5	Sell		789,333	2066	LSE
10:57:29	182.927	12	O	174.5	191.5	Sell		789,281	2065	LSE
10:57:28	182.902	290	O	174.5	191.5	Sell		789,269	2064	LSE
10:57:27	182.932	100	O	174.5	192.0	Sell		788,979	2063	LSE
10:57:20	182.98	600	O	174.5	191.5	Sell		788,879	2062	LSE
10:57:15	183.39	15	O	174.5	191.5	Buy		788,279	2061	LSE
10:56:56	182.855	100	O	174.5	191.5	Sell		788,264	2060	LSE
10:56:56	182.855	11	O	174.5	191.5	Sell		788,164	2059	LSE
10:56:36	182.859	100	O	174.5	191.5	Sell		788,153	2058	LSE
10:56:36	182.86	11	O	174.5	191.5	Sell		788,053	2057	LSE
10:56:34	183.8	2	O	174.5	191.5	Buy		788,042	2056	LSE
10:56:32	182.81	1	O	174.5	191.5	Sell		788,040	2055	LSE
10:56:28	182.812	3	O	174.5	191.5	Sell		788,039	2054	LSE
10:56:26	182.738	14	O	174.5	191.5	Sell		788,036	2053	LSE
10:56:22	182.735	14	O	174.5	191.5	Sell		788,022	2052	LSE
10:56:22	182.735	14	O	174.5	191.5	Sell		788,008	2051	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions