Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.00

2.50

(1.10%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:56	229.27	2	O	190.0	255.0			178,987	2051	LSE
09:56:56	229.27	1	O	190.0	255.0			178,985	2050	LSE
09:56:56	229.269	20	O	190.0	255.0	Buy		178,984	2049	LSE
09:56:56	229.265	70	O	204.0	255.0	Sell		178,964	2048	LSE
09:56:55	229.1	30	O	204.0	255.0			178,894	2047	LSE
09:56:55	229.23	1	O	204.0	255.0	Sell		178,864	2046	LSE
09:56:55	229.23	25	O	204.0	255.0	Sell		178,863	2045	LSE
09:56:55	229.23	100	O	204.0	255.0	Sell		178,838	2044	LSE
09:56:55	229.23	100	O	204.0	255.0	Sell		178,738	2043	LSE
09:56:55	229.23	10	O	204.0	255.0	Sell		178,638	2042	LSE
09:56:54	229.2	10	O	204.0	255.0	Sell		178,628	2041	LSE
09:56:54	229.18	10	O	204.0	255.0	Sell		178,618	2040	LSE
09:56:53	229.15	35	O	204.0	255.0	Sell		178,608	2039	LSE
09:56:53	229.24	6	O	190.0	255.0	Buy		178,573	2038	LSE
09:56:53	229.239	34	O	190.0	255.0	Buy		178,567	2037	LSE
09:56:53	229.244	40	O	190.0	255.0	Buy		178,533	2036	LSE
09:56:51	229.094	16	O	204.0	255.0	Sell		178,493	2035	LSE
09:56:49	229.04	20	O	204.0	255.0	Sell		178,477	2034	LSE
09:56:48	229.055	100	O	204.0	255.0	Sell		178,457	2033	LSE
09:56:48	229.055	100	O	204.0	255.0	Sell		178,357	2032	LSE
09:56:48	229.055	100	O	204.0	255.0	Sell		178,257	2031	LSE
09:56:48	229.06	100	O	204.0	255.0	Sell		178,157	2030	LSE
09:56:45	229.02	100	O	190.0	255.0			178,057	2029	LSE
09:56:44	229.02	100	O	204.0	255.0	Sell		177,957	2028	LSE
09:56:43	228.98	14	O	203.0	255.0	Sell		177,857	2027	LSE
09:56:43	228.98	15	O	203.0	255.0	Sell		177,843	2026	LSE
09:56:43	228.98	83	O	203.0	255.0	Sell		177,828	2025	LSE
09:56:43	228.98	100	O	203.0	255.0	Sell		177,745	2024	LSE
09:56:43	228.98	100	O	203.0	255.0	Sell		177,645	2023	LSE
09:56:42	228.97	100	O	203.0	255.0	Sell		177,545	2022	LSE
09:56:42	228.945	100	O	203.0	255.0	Sell		177,445	2021	LSE
09:56:41	228.965	100	O	203.0	255.0	Sell		177,345	2020	LSE
09:56:40	228.95	30	O	203.0	255.0	Sell		177,245	2019	LSE
09:56:40	228.965	100	O	203.0	255.0	Sell		177,215	2018	LSE
09:56:38	228.965	100	O	203.0	255.0	Sell		177,115	2017	LSE
09:56:38	228.965	100	O	203.0	255.0	Sell		177,015	2016	LSE
09:56:38	228.97	100	O	203.0	255.0			176,915	2015	LSE
09:56:37	17951.25	11	O	203.0	255.0			176,815	2014	LSE
09:56:37	228.945	1400	O	203.0	255.0	Sell		176,804	2013	LSE
09:56:37	228.71	94	O	203.0	255.0	Sell		175,404	2012	LSE
09:56:36	228.963	1	O	203.0	255.0	Sell		175,310	2011	LSE
09:56:36	228.945	100	O	203.0	255.0	Sell		175,309	2010	LSE
09:56:35	228.94	100	O	203.0	255.0	Sell		175,209	2009	LSE
09:56:35	228.74	188	O	203.0	255.0	Sell		175,109	2008	LSE
09:56:34	228.945	100	O	203.0	255.0	Sell		174,921	2007	LSE
09:56:34	228.93	100	O	203.0	255.0	Sell		174,821	2006	LSE
09:56:33	228.95	100	O	203.0	255.0	Sell		174,721	2005	LSE
09:56:32	228.955	100	O	203.0	255.0	Sell		174,621	2004	LSE
09:56:32	228.97	100	O	203.0	255.0	Sell		174,521	2003	LSE
09:56:29	228.93	91	O	203.0	255.0	Sell		174,421	2002	LSE
09:56:29	228.93	100	O	203.0	255.0	Sell		174,330	2001	LSE

Agro Industrial De Cerea... PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions